Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.14 | 808.98 | 803.17 | -6.74 | -0.83% | 07:24:03 | ||
OMX Stockholm | 949.86 | 954.22 | 947.39 | -8.09 | -0.84% | 07:23:10 | ||
OMX Stockholm All Share Cap GI | 460.43 | 462.62 | 459.31 | -4.00 | -0.86% | 07:24:10 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
NQ OMX Nordic 120 | 1,612.59 | 1,625.03 | 1,596.82 | -5.28 | -0.33% | 07:23:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 439.38 | 440.99 | 437.28 | +0.20 | +0.05% | 07:23:00 | ||
OMX Nordic Large Cap DKK PI | 456.67 | 459.10 | 452.72 | -1.05 | -0.23% | 07:23:00 | ||
OMX Nordic Large Cap EUR PI | 454.64 | 457.13 | 450.72 | -1.10 | -0.24% | 07:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.48 | 350.96 | 346.39 | -0.39 | -0.11% | 07:23:00 | ||
OMX Nordic Large Cap SEK PI | 579.96 | 583.61 | 575.82 | -3.77 | -0.65% | 07:23:00 | ||
OMX Stockholm Benchmark Cap PI | 923.48 | 928.05 | 921.39 | -7.87 | -0.85% | 07:24:19 | ||
OMXS Benchmark GI Expiration | 1,905.33 | 1,911.91 | 1,905.33 | -12.39 | -0.65% | 07:24:19 | ||
OMX Stockholm Large Cap PI | 270.86 | 272.13 | 270.14 | -2.38 | -0.87% | 07:24:10 | ||
OMX Stockholm Technology PI | 1,887.75 | 1,901.29 | 1,883.31 | -23.67 | -1.24% | 07:24:10 | ||
NOMX Nordic Telecom & InfoTech Net | 683.77 | 686.40 | 680.62 | +0.19 | +0.03% | 07:24:21 | ||
NOMX Nordic 120 Net | 2,325.90 | 2,343.73 | 2,303.03 | -7.51 | -0.32% | 07:24:21 | ||
OMX Nordic EUR PI | 497.09 | 499.71 | 492.97 | -1.16 | -0.23% | 07:24:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.85 | 357.20 | 352.74 | -0.28 | -0.08% | 07:24:10 | ||
OMX Nordic SEK PI | 634.11 | 637.97 | 629.81 | -4.07 | -0.64% | 07:24:10 | ||
OMX Stockholm Benchmark Cap GI | 2,219.65 | 2,230.76 | 2,214.76 | -19.04 | -0.85% | 07:24:22 | ||
OMX Stockholm Benchmark GI | 1,903.45 | 1,912.99 | 1,899.25 | -16.40 | -0.85% | 07:24:22 | ||
OMX Stockholm GI | 470.09 | 472.32 | 468.94 | -4.08 | -0.86% | 07:24:10 | ||
OMX Stockholm Large Cap GI | 495.03 | 497.36 | 493.71 | -4.35 | -0.87% | 07:24:10 | ||
OMX Stockholm Technology GI | 2,451.40 | 2,468.98 | 2,445.62 | -30.73 | -1.24% | 07:24:10 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 426.33 | 428.56 | 422.60 | -0.93 | -0.22% | 07:24:10 | ||
OMX Nordic Large Cap EUR GI | 426.20 | 428.48 | 422.47 | -0.98 | -0.23% | 07:24:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.15 | 617.57 | 609.52 | -0.50 | -0.08% | 07:24:10 | ||
OMX Nordic Large Cap SEK GI | 536.18 | 539.50 | 532.30 | -3.44 | -0.64% | 07:24:10 | ||
OMX Nordic DKK GI | 429.09 | 431.29 | 425.52 | -0.95 | -0.22% | 07:24:10 | ||
OMX Nordic DKK PI | 499.31 | 501.87 | 495.16 | -1.10 | -0.22% | 07:24:10 | ||
OMX Nordic EUR GI | 428.95 | 431.21 | 425.40 | -1.00 | -0.23% | 07:24:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.19 | 620.53 | 612.78 | -0.48 | -0.08% | 07:24:10 | ||
OMX Nordic SEK GI | 539.66 | 542.95 | 536.00 | -3.46 | -0.64% | 07:24:10 | ||
NOMXN120GI | 2,498.31 | 2,517.47 | 2,473.76 | -8.06 | -0.32% | 07:24:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review