Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 78.30 | 78.00 | 78.50 | 77.20 | 0.23K | 0.13% |
Jun 26, 2024 | 78.20 | 78.30 | 78.80 | 78.00 | 0.27K | -0.51% |
Jun 25, 2024 | 78.60 | 78.60 | 79.30 | 78.10 | 0.13K | 0.26% |
Jun 24, 2024 | 78.40 | 78.80 | 78.80 | 77.80 | 0.19K | -0.38% |
Jun 21, 2024 | 78.70 | 78.20 | 78.80 | 78.20 | 0.25K | 0.13% |
Jun 20, 2024 | 78.60 | 77.90 | 78.60 | 77.60 | 0.26K | 1.03% |
Jun 19, 2024 | 77.80 | 77.80 | 77.90 | 76.80 | 0.10K | 0.91% |
Jun 18, 2024 | 77.10 | 76.50 | 77.10 | 76.30 | 0.18K | 1.18% |
Jun 17, 2024 | 76.20 | 76.80 | 77.00 | 75.90 | 0.21K | -1.30% |
Jun 14, 2024 | 77.20 | 76.80 | 77.20 | 76.20 | 0.22K | 1.18% |
Jun 13, 2024 | 76.30 | 76.80 | 76.90 | 76.20 | 0.14K | -0.26% |
Jun 12, 2024 | 76.50 | 76.90 | 76.90 | 75.90 | 0.23K | -1.16% |
Jun 11, 2024 | 77.40 | 77.00 | 77.90 | 76.80 | 0.67K | 1.57% |
Jun 07, 2024 | 76.20 | 75.00 | 76.20 | 74.90 | 0.32K | 1.20% |
Jun 06, 2024 | 75.30 | 74.50 | 75.40 | 74.40 | 0.35K | 1.62% |
Jun 05, 2024 | 74.10 | 73.60 | 74.30 | 73.40 | 0.21K | 0.82% |
Jun 04, 2024 | 73.50 | 73.40 | 73.70 | 72.90 | 0.23K | -0.54% |
Jun 03, 2024 | 73.90 | 73.50 | 74.20 | 73.40 | 0.16K | 1.09% |
May 31, 2024 | 73.10 | 72.60 | 73.80 | 72.60 | 0.23K | 1.25% |
May 30, 2024 | 72.20 | 71.70 | 72.90 | 71.70 | 0.17K | -0.82% |
Highest: 79.30 | Lowest: 71.70 | Difference: 7.60 | Average: 76.38 | Change %: 7.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review