Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.23 +0.63 +0.60%

14/08 - Closed. Currency in USD

After Hours

105.27

+0.04

+0.04%

19:53:28 - Real-time Data

Volume: 444,008
Bid/Ask: 0.00 / 0.00
Day's Range: 104.03 - 105.67

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Futu Option Chain

Featured here is the Futu option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	63.6	0	45.00	0	0%	0	0.68	0
FUTU Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|45.00C Delta0.9971 Imp Vol2.5097 Bid56.8 Gamma0.0002 Theoretical60.26 Ask63.6 Theta-0.0169 Intrinsic Value60.23 Volume0 Vega0.0012 Time Value-60.23 Open Interest0 Rho0.0017 Delta / Theta-59.1234 FUTU Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|45.00P Delta-0.0171 Imp Vol3.2362 Bid0 Gamma0.0009 Theoretical0.34 Ask0.68 Theta-0.1428 Intrinsic Value-60.23 Volume0 Vega0.0062 Time Value60.23 Open Interest12 Rho-0.0004 Delta / Theta0.1196
0	0%	51.65	58.65	0	50.00	0	0%	0	8.55	0
FUTU Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|50.00C Delta0.9967 Imp Vol2.2172 Bid51.65 Gamma0.0003 Theoretical55.26 Ask58.65 Theta-0.0165 Intrinsic Value55.23 Volume0 Vega0.0013 Time Value-55.23 Open Interest0 Rho0.0019 Delta / Theta-60.3194 FUTU Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|50.00P Delta-0.0848 Imp Vol5.3581 Bid0 Gamma0.002 Theoretical4.28 Ask8.55 Theta-0.8669 Intrinsic Value-55.23 Volume0 Vega0.0226 Time Value55.23 Open Interest0 Rho-0.0025 Delta / Theta0.0978
0	0%	46.85	53.65	0	55.00	0	0%	0	2.2	0
FUTU Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|55.00C Delta1 Imp Vol0 Bid46.85 Gamma0 Theoretical50.25 Ask53.65 Theta0 Intrinsic Value50.23 Volume0 Vega0 Time Value-50.23 Open Interest0 Rho0 Delta / Theta0 FUTU Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|55.00P Delta-0.0472 Imp Vol3.2303 Bid0 Gamma0.0021 Theoretical1.1 Ask2.2 Theta-0.3316 Intrinsic Value-50.23 Volume0 Vega0.0143 Time Value50.23 Open Interest10 Rho-0.0012 Delta / Theta0.1422
					105.23	Price @ Aug 14, 2026 20:07 GMT
3.29	26.05%	3.05	3.8	4	106.00	4.09	0%	3.75	4.45	2
FUTU Call 106.00 Exp: Aug 21, 2026 Last: 3.29 Chg.: 26.05% SymbolFUTU\|20260821\|106.00C Delta0.4826 Imp Vol0.6581 Bid3.05 Gamma0.0416 Theoretical3.43 Ask3.8 Theta-0.2656 Intrinsic Value-0.77 Volume4 Vega0.058 Time Value4.06 Open Interest107 Rho0.008 Delta / Theta-1.8172 FUTU Put 106.00 Exp: Aug 21, 2026 Last: 4.09 Chg.: 0% SymbolFUTU\|20260821\|106.00P Delta-0.5193 Imp Vol0.6269 Bid3.75 Gamma0.0435 Theoretical4.1 Ask4.45 Theta-0.2676 Intrinsic Value0.77 Volume2 Vega0.058 Time Value3.32 Open Interest107 Rho-0.0113 Delta / Theta1.9409
2.91	16.4%	2.75	3.2	7	107.00	4.76	0%	4.2	5.9	29
FUTU Call 107.00 Exp: Aug 21, 2026 Last: 2.91 Chg.: 16.4% SymbolFUTU\|20260821\|107.00C Delta0.441 Imp Vol0.654 Bid2.75 Gamma0.0414 Theoretical2.98 Ask3.2 Theta-0.2618 Intrinsic Value-1.77 Volume7 Vega0.0574 Time Value4.68 Open Interest26 Rho0.0074 Delta / Theta-1.6849 FUTU Put 107.00 Exp: Aug 21, 2026 Last: 4.76 Chg.: 0% SymbolFUTU\|20260821\|107.00P Delta-0.5529 Imp Vol0.6921 Bid4.2 Gamma0.0391 Theoretical5.05 Ask5.9 Theta-0.2928 Intrinsic Value1.77 Volume29 Vega0.0575 Time Value2.99 Open Interest2 Rho-0.0121 Delta / Theta1.8884
2.87	19.58%	2.57	3.25	5	107.45	0	0%	4.7	5.8	0
FUTU Call 107.45 Exp: Aug 21, 2026 Last: 2.87 Chg.: 19.58% SymbolFUTU\|20260821\|107.45C Delta0.4261 Imp Vol0.6739 Bid2.57 Gamma0.0399 Theoretical2.91 Ask3.25 Theta-0.2684 Intrinsic Value-2.22 Volume5 Vega0.0571 Time Value5.09 Open Interest424 Rho0.0071 Delta / Theta-1.5876 FUTU Put 107.45 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|107.45P Delta-0.572 Imp Vol0.6799 Bid4.7 Gamma0.0395 Theoretical5.25 Ask5.8 Theta-0.2859 Intrinsic Value2.22 Volume0 Vega0.0571 Time Value-2.22 Open Interest72 Rho-0.0126 Delta / Theta2.0009
0	0%	0	0	0	160.00	0	0%	0	0	0
FUTU Call 160.00 Exp: Aug 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest0 Rho0 Delta / Theta0 FUTU Put 160.00 Exp: Aug 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.88 Volume0 Vega0 Time Value5.88 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	165.00	0	0%	0	0	0
FUTU Call 165.00 Exp: Aug 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.88 Volume0 Vega0 Time Value-0.88 Open Interest0 Rho0 Delta / Theta0 FUTU Put 165.00 Exp: Aug 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.88 Volume0 Vega0 Time Value0.88 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	170.00	0	0%	0	0	0
FUTU Call 170.00 Exp: Aug 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.12 Volume0 Vega0 Time Value4.12 Open Interest0 Rho0 Delta / Theta0 FUTU Put 170.00 Exp: Aug 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.12 Volume0 Vega0 Time Value-4.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,730.27	-29.02	-0.08%
S&P/TSX 60	2,164.23	-4.11	-0.19%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
S&P 500 VIX	14.25	-0.38	-2.60%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
US Cotton #2	84.72	+1.22	+1.46%

Bombardier Inc	354.520	+11.900	+3.47%
Enbridge	50.91	-0.38	-0.74%
Air Canada	29.64	-0.77	-2.53%
Broadcom DRC	14.98	-1.01	-6.32%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Canada 5Y	3.279	+0.044	+1.36%
Canada 10Y	3.678	+0.052	+1.43%
Canada 30Y	4.091	+0.048	+1.19%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Recent Quotes

Name	Price	Chg.	Chg. %
FUTU	105.23	+0.63	+0.60%
0488	0.63	-0.08	-11.27%
SKYC	148.00	-0.95	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
Manulife Financial	61.73	+0.82%	4.15M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Suncor Energy	91.44	+0.23%	2.56M
RBC	300.70	+0.42%	1.78M
Shopify Inc	214.35	-3.00%	1.45M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	+-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K