Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 07:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 07:00:09 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 07:00:09 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 07:00:09 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 07:00:09 | ||
Industrial Goods & Services PI | 3,969.70 | 3,991.29 | 3,948.14 | -13.38 | -0.34% | 07:00:09 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 07:00:09 | ||
STOXX 600 | 506.82 | 508.60 | 505.76 | -1.52 | -0.30% | 10:29:30 | ||
NQ OMX Nordic 120 | 1,621.88 | 1,629.42 | 1,600.85 | +2.25 | +0.14% | 10:29:00 | ||
NQ OMX Nordic Industrials | 1,921.80 | 1,935.46 | 1,910.71 | -10.50 | -0.54% | 10:29:00 | ||
OMX Nordic Large Cap DKK PI | 458.78 | 460.15 | 453.25 | +0.74 | +0.16% | 10:29:00 | ||
OMX Nordic Large Cap EUR PI | 456.82 | 458.15 | 451.29 | +0.70 | +0.15% | 10:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.14 | 352.65 | 347.40 | +0.05 | +0.01% | 10:29:00 | ||
OMX Nordic Large Cap SEK PI | 586.50 | 587.82 | 579.92 | +3.28 | +0.56% | 10:29:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 07:00:09 | ||
NOMX Nordic Industrials Net | 2,622.98 | 2,641.71 | 2,607.98 | -9.98 | -0.38% | 10:30:13 | ||
NOMX Nordic 120 Net | 2,339.47 | 2,349.94 | 2,308.78 | +6.62 | +0.28% | 10:30:14 | ||
OMX Nordic EUR PI | 499.31 | 500.72 | 493.51 | +0.72 | +0.14% | 10:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 357.40 | 358.84 | 353.70 | +0.09 | +0.03% | 10:30:09 | ||
OMX Nordic SEK PI | 640.99 | 642.43 | 634.17 | +3.47 | +0.54% | 10:30:09 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 07:00:09 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 07:01:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 07:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 07:00:09 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,729.00 | 5,760.09 | 5,697.94 | -7.50 | -0.13% | 07:00:09 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 07:00:09 | ||
OMX Nordic Large Cap DKK GI | 428.19 | 429.48 | 423.05 | +0.94 | +0.22% | 10:30:09 | ||
OMX Nordic Large Cap EUR GI | 428.12 | 429.39 | 422.97 | +0.90 | +0.21% | 10:30:09 | ||
OMX Nordic Large Cap ISK GI Equity | 617.89 | 620.47 | 611.24 | +0.54 | +0.09% | 10:30:09 | ||
OMX Nordic Large Cap SEK GI | 542.04 | 543.34 | 536.04 | +3.29 | +0.61% | 10:30:09 | ||
OMX Nordic DKK GI | 430.88 | 432.13 | 425.90 | +0.91 | +0.21% | 10:30:09 | ||
OMX Nordic DKK PI | 501.45 | 502.90 | 495.65 | +0.77 | +0.15% | 10:30:09 | ||
OMX Nordic EUR GI | 430.82 | 432.03 | 425.82 | +0.88 | +0.20% | 10:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 620.81 | 623.31 | 614.39 | +0.51 | +0.08% | 10:30:09 | ||
OMX Nordic SEK GI | 545.46 | 546.69 | 539.66 | +3.28 | +0.60% | 10:30:09 | ||
NOMXN120GI | 2,512.94 | 2,524.08 | 2,479.88 | +7.78 | +0.31% | 10:30:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review