Breaking News

Close

Gilead Sciences Inc (GILD)

	Symbol	Exchange	Currency
	GILD	NASDAQ	USD	Real-time
	GILD	Mexico	MXN	Delayed
	GGILD	Milan	EUR	Real-time
	GILD	Xetra	EUR	Delayed
	GILD	Frankfurt	EUR	Delayed
	GILD	TradeGate	EUR	Delayed
	GILD	Buenos Aires	ARS	Delayed
	GILD	Vienna	EUR	Real-time
	GILD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.76 +0.60 +0.91%

16:00:01 - Closed. Currency in USD ( Disclaimer )

After Hours

66.66

-0.10

-0.15%

19:59:00 - Real-time Data

Volume: 9,795,587
Bid/Ask: 0.00 / 0.00
Day's Range: 66.16 - 66.82

Type: Equity

Market: United States

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 19, 2024 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.65	22	0	45.00	0	0%	0	0.01	0
GILD Call 45.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240426\|45.00C Delta0.985 Imp Vol1.3701 Bid21.65 Gamma0.0029 Theoretical21.83 Ask22 Theta-0.0327 Intrinsic Value21.76 Volume0 Vega0.0034 Time Value-21.76 Open Interest0 Rho0.0049 Delta / Theta-30.1081 GILD Put 45.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240426\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-21.76 Volume0 Vega0 Time Value21.76 Open Interest0 Rho0 Delta / Theta0
0	0%	16.7	17.4	0	50.00	0	0%	0	0.02	0
GILD Call 50.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240426\|50.00C Delta0.9479 Imp Vol1.361 Bid16.7 Gamma0.0084 Theoretical17.05 Ask17.4 Theta-0.0944 Intrinsic Value16.76 Volume0 Vega0.0098 Time Value-16.76 Open Interest0 Rho0.0066 Delta / Theta-10.042 GILD Put 50.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240426\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-16.76 Volume0 Vega0 Time Value16.76 Open Interest4 Rho0 Delta / Theta0
0	0%	11.65	12	0	55.00	0	0%	0	0.34	0
GILD Call 55.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240426\|55.00C Delta0.9748 Imp Vol0.7313 Bid11.65 Gamma0.0106 Theoretical11.82 Ask12 Theta-0.0278 Intrinsic Value11.76 Volume0 Vega0.0053 Time Value-11.76 Open Interest0 Rho0.0074 Delta / Theta-35.0127 GILD Put 55.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240426\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.34 Theta0 Intrinsic Value-11.76 Volume0 Vega0 Time Value11.76 Open Interest0 Rho0 Delta / Theta0
					66.76	Price @ Apr 19, 2024 20:48 GMT
1.15	5.5%	1.18	1.23	51	67.00	1.37	-21.71%	1.35	1.4	52
GILD Call 67.00 Exp: Apr 26, 2024 Last: 1.15 Chg.: 5.5% SymbolGILD\|20240426\|67.00C Delta0.4817 Imp Vol0.3567 Bid1.18 Gamma0.1208 Theoretical1.21 Ask1.23 Theta-0.0943 Intrinsic Value-0.24 Volume51 Vega0.0368 Time Value1.39 Open Interest126 Rho0.0059 Delta / Theta-5.1066 GILD Put 67.00 Exp: Apr 26, 2024 Last: 1.37 Chg.: -21.71% SymbolGILD\|20240426\|67.00P Delta-0.5197 Imp Vol0.339 Bid1.35 Gamma0.1272 Theoretical1.37 Ask1.4 Theta-0.0883 Intrinsic Value0.24 Volume52 Vega0.0368 Time Value1.13 Open Interest457 Rho-0.0061 Delta / Theta5.8875
0.65	-8.45%	0.77	0.79	280	68.00	1.99	-12.72%	1.93	2	38
GILD Call 68.00 Exp: Apr 26, 2024 Last: 0.65 Chg.: -8.45% SymbolGILD\|20240426\|68.00C Delta0.3622 Imp Vol0.3504 Bid0.77 Gamma0.1157 Theoretical0.78 Ask0.79 Theta-0.0871 Intrinsic Value-1.24 Volume280 Vega0.0346 Time Value1.89 Open Interest223 Rho0.0045 Delta / Theta-4.1567 GILD Put 68.00 Exp: Apr 26, 2024 Last: 1.99 Chg.: -12.72% SymbolGILD\|20240426\|68.00P Delta-0.6399 Imp Vol0.3448 Bid1.93 Gamma0.1174 Theoretical1.99 Ask2 Theta-0.084 Intrinsic Value1.24 Volume38 Vega0.0345 Time Value0.75 Open Interest98 Rho-0.0073 Delta / Theta7.6146
0.47	11.9%	0.46	0.49	102	69.00	2.82	-6.31%	2.6	2.7	26
GILD Call 69.00 Exp: Apr 26, 2024 Last: 0.47 Chg.: 11.9% SymbolGILD\|20240426\|69.00C Delta0.2526 Imp Vol0.3441 Bid0.46 Gamma0.1004 Theoretical0.47 Ask0.49 Theta-0.0729 Intrinsic Value-2.24 Volume102 Vega0.0295 Time Value2.71 Open Interest135 Rho0.0031 Delta / Theta-3.466 GILD Put 69.00 Exp: Apr 26, 2024 Last: 2.82 Chg.: -6.31% SymbolGILD\|20240426\|69.00P Delta-0.7589 Imp Vol0.3272 Bid2.6 Gamma0.1031 Theoretical2.65 Ask2.7 Theta-0.066 Intrinsic Value2.24 Volume26 Vega0.0288 Time Value0.58 Open Interest117 Rho-0.0082 Delta / Theta11.4963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Neelay Patel Oct 24, 2020 11:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is it a buy right now or wait for any positive news?

2 0

Daniel Lou Oct 24, 2020 11:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks like it was a buy right now

0 0

Caleb Mitchell Oct 06, 2020 11:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

do you think Trump showing fast signs of recovery and also using Gilead medicine will cause the stock to go up?

2 0

Dark Roast Jul 13, 2020 8:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

More fake news about Gilead to boost stocks lol

0 0

Cathy Martin Jul 13, 2020 8:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Health canada hs approved remdesivir

1 0

Jesse Clarke Apr 30, 2020 12:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if theres a single complication its gonna crash like a plane. high risk high reward

4 1

Adam Nicholson Apr 30, 2020 12:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Exactly. Probably won't go down past 65 though where is was before all this.

1 0

Hiren Baraiya Apr 30, 2020 12:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They just waiting for the results , if any step in positive direction then we will see a jump bigger than MRNA

0 0

Bradley Cherniwchan Apr 30, 2020 10:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I hoping for a new record high

0 0

Reoben Cabrera II Apr 30, 2020 10:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how much gain do you guys think it will do?

0 0

Bradley Cherniwchan Apr 30, 2020 10:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This one is gonna rocket!!

0 0

richard Kim Apr 29, 2020 15:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

FDA coming

1 0

just setup Apr 29, 2020 11:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sponsored by Republicans. lol

1 0

Dark Roast Apr 29, 2020 10:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

More fake news just wait😷

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200115917">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200115917" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200115917" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200115917">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201378223">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201378223" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201378223" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201378223">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,807.37	+98.93	+0.46%
	S&P/TSX 60	1,307.47	+7.18	+0.55%
	US 30	37,973.0	+197.6	+0.52%
	US 500	4,965.5	-45.6	-0.91%
	S&P 500 VIX	18.71	+0.71	+3.94%
	DAX	17,742.36	-95.04	-0.53%
	Dollar Index	105.960	-0.022	-0.02%

	Crude Oil WTI	83.25	+0.52	+0.63%
	Brent Oil	87.38	+0.27	+0.31%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.75	+8.75	+0.36%
	Silver	28.747	+0.367	+1.29%
	US Soybeans	1,150.50	+15.50	+1.37%
	US Cotton #2	78.60	+0.50	+0.64%

	Bombardier Inc	57.070	+0.390	+0.69%
	Enbridge	34.90	+1.00	+2.95%
	Air Canada	19.58	0.00	0.00%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	165.00	-2.04	-1.22%
	Alibaba ADR	69.06	+0.18	+0.27%
	Tesla	147.05	-2.88	-1.92%

	Canada 5Y	3.819	+0.035	+0.91%
	Canada 10Y	3.773	+0.033	+0.87%
	Canada 30Y	3.675	+0.029	+0.81%
	U.S. 2Y	4.988	0.019	0.38%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 30Y	4.713	0.002	0.04%
	Germany 10Y	2.5015	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	66.76	+0.60	+0.91%

	Name	Last	Chg. %	Vol.
	RBC	134.57	+0.79%	13.53M
	Enbridge	47.97	+2.79%	11.70M
	TC Energy	49.05	+1.05%	8.51M
	Toronto Dominion Bank	79.88	+1.31%	8.46M
	Canadian Imperial Bank	65.43	+0.63%	4.78M
	Canadian Natural	105.31	-0.50%	4.48M
	Bank of Montreal	126.75	+1.11%	2.91M

	Name	Last	Chg. %	Vol.
	Jinhua Capital	0.02	+100.00%	2.85M
	Justera Health	0.01	+100.00%	0
	Loyalist Exploration	0.01	100.00%	4.03M
	Adyton Resources	0.08	+100.00%	15.00K
	Blueberries Medical	0.0250	+66.67%	32.00K
	Nova Net Lease REIT Unt	0.20	+66.67%	3.00K
	Adyton Resources	0.090	+63.64%	1.05M

	Name	Last	Chg. %	Vol.
	Intellabridge Technology Corp	0.0950	-74.67%	779.33K
	Intellabridge Technology Corp	0.11	-71.05%	0
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Logica Ventures	0.0500	-50.00%	6.50K
	Jaeger Resources	0.01	-50.00%	20.00K
	Oronova Energy	0.0050	-50.00%	500.00K
	Plantify Foods	0.01	-50.00%	30.00K