Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,605.00 | 1,555.00 | 1,620.00 | 1,555.00 | 0.44K | 3.88% |
Jun 27, 2024 | 1,545.00 | 1,570.00 | 1,590.00 | 1,545.00 | 0.47K | -2.83% |
Jun 26, 2024 | 1,590.00 | 1,610.00 | 1,610.00 | 1,575.00 | 0.39K | 0.00% |
Jun 25, 2024 | 1,590.00 | 1,545.00 | 1,590.00 | 1,475.00 | 0.75K | 2.25% |
Jun 24, 2024 | 1,555.00 | 1,645.00 | 1,650.00 | 1,545.00 | 0.60K | -5.47% |
Jun 21, 2024 | 1,645.00 | 1,630.00 | 1,665.00 | 1,610.00 | 0.53K | 0.30% |
Jun 20, 2024 | 1,640.00 | 1,635.00 | 1,650.00 | 1,590.00 | 0.70K | 1.30% |
Jun 19, 2024 | 1,618.95 | 1,685.00 | 1,690.00 | 1,615.00 | 0.17K | -3.92% |
Jun 18, 2024 | 1,685.00 | 1,590.00 | 1,705.00 | 1,590.00 | 0.94K | 8.71% |
Jun 17, 2024 | 1,550.00 | 1,570.00 | 1,580.00 | 1,545.00 | 0.17K | -1.27% |
Jun 14, 2024 | 1,570.00 | 1,575.00 | 1,585.00 | 1,530.00 | 0.37K | 0.32% |
Jun 13, 2024 | 1,565.00 | 1,610.00 | 1,625.00 | 1,565.00 | 0.43K | -1.88% |
Jun 12, 2024 | 1,595.00 | 1,580.00 | 1,610.00 | 1,570.00 | 0.31K | 1.27% |
Jun 11, 2024 | 1,575.00 | 1,615.00 | 1,615.00 | 1,545.00 | 0.33K | -1.87% |
Jun 07, 2024 | 1,605.00 | 1,555.00 | 1,630.00 | 1,555.00 | 0.54K | 3.22% |
Jun 06, 2024 | 1,555.00 | 1,640.00 | 1,640.00 | 1,535.00 | 0.62K | -2.20% |
Jun 05, 2024 | 1,590.00 | 1,555.00 | 1,590.00 | 1,510.00 | 0.53K | 2.91% |
Jun 04, 2024 | 1,545.00 | 1,575.00 | 1,645.00 | 1,540.00 | 1.00K | -2.22% |
Jun 03, 2024 | 1,580.00 | 1,485.00 | 1,585.00 | 1,485.00 | 0.68K | 7.85% |
Highest: 1,705.00 | Lowest: 1,475.00 | Difference: 230.00 | Average: 1,589.68 | Change %: 9.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review