![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1,367.45 | 1,376.95 | 1,385.00 | 1,363.00 | 453.00K | -0.43% |
Jun 20, 2024 | 1,373.30 | 1,399.20 | 1,400.80 | 1,368.10 | 498.00K | -2.02% |
Jun 19, 2024 | 1,401.65 | 1,413.95 | 1,417.25 | 1,399.75 | 93.50K | -1.07% |
Jun 18, 2024 | 1,416.85 | 1,401.10 | 1,419.50 | 1,394.70 | 90.00K | 0.87% |
Jun 14, 2024 | 1,404.65 | 1,411.35 | 1,425.00 | 1,404.10 | 59.50K | -0.94% |
Jun 13, 2024 | 1,418.05 | 1,409.85 | 1,420.65 | 1,401.15 | 70.00K | -0.64% |
Jun 12, 2024 | 1,427.25 | 1,445.20 | 1,451.20 | 1,415.00 | 88.00K | -0.99% |
Jun 11, 2024 | 1,441.50 | 1,440.00 | 1,454.00 | 1,440.00 | 41.50K | 0.57% |
Jun 10, 2024 | 1,433.30 | 1,453.95 | 1,456.00 | 1,422.95 | 52.00K | -0.39% |
Jun 07, 2024 | 1,438.95 | 1,413.60 | 1,471.80 | 1,412.70 | 152.00K | 1.71% |
Jun 06, 2024 | 1,414.75 | 1,417.05 | 1,427.40 | 1,387.85 | 85.50K | -1.60% |
Jun 05, 2024 | 1,437.70 | 1,367.95 | 1,473.55 | 1,367.40 | 180.50K | 5.68% |
Jun 04, 2024 | 1,360.40 | 1,325.70 | 1,366.40 | 1,274.60 | 110.50K | 2.98% |
Jun 03, 2024 | 1,321.05 | 1,303.10 | 1,327.60 | 1,296.75 | 22.00K | 2.77% |
May 31, 2024 | 1,285.50 | 1,293.45 | 1,294.40 | 1,280.35 | 20.00K | 0.04% |
May 30, 2024 | 1,284.95 | 1,309.95 | 1,312.20 | 1,276.30 | 1.39M | -2.07% |
May 29, 2024 | 1,312.05 | 1,330.90 | 1,333.30 | 1,308.10 | 2.04M | -2.39% |
May 28, 2024 | 1,344.15 | 1,340.00 | 1,353.50 | 1,333.15 | 3.45M | 0.26% |
May 27, 2024 | 1,340.60 | 1,317.35 | 1,349.05 | 1,317.35 | 1.78M | 1.63% |
May 24, 2024 | 1,319.10 | 1,322.00 | 1,329.15 | 1,310.30 | 233.00K | -0.83% |
May 23, 2024 | 1,330.15 | 1,317.95 | 1,332.95 | 1,306.00 | 337.50K | 1.05% |
Highest: 1,473.55 | Lowest: 1,274.60 | Difference: 198.95 | Average: 1,374.92 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review