Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | - | 0.32% |
Apr 25, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | - | -1.27% |
Apr 24, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | - | 0.64% |
Apr 23, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1.95% |
Apr 22, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | - | -0.65% |
Apr 19, 2024 | 155.00 | 158.00 | 158.00 | 158.00 | 0.00K | -2.52% |
Apr 18, 2024 | 159.00 | 159.00 | 160.00 | 159.00 | 0.00K | 1.81% |
Apr 17, 2024 | 156.17 | 156.00 | 156.50 | 156.00 | 0.00K | 1.41% |
Apr 16, 2024 | 154.00 | 154.50 | 154.50 | 154.00 | 0.01K | -2.53% |
Apr 15, 2024 | 158.00 | 158.50 | 158.50 | 158.00 | 0.00K | -0.94% |
Apr 12, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | - | 0.31% |
Apr 11, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0.00K | -1.24% |
Apr 10, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | - | 0.63% |
Apr 09, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | - | -0.62% |
Apr 08, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0.00K | 0.00% |
Apr 03, 2024 | 161.00 | 158.50 | 161.50 | 158.50 | 0.01K | -0.31% |
Apr 02, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | - | 0.31% |
Apr 01, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | - | 0.94% |
Mar 29, 2024 | 159.50 | 163.00 | 163.00 | 159.50 | 0.00K | -1.54% |
Mar 28, 2024 | 162.00 | 161.50 | 162.50 | 161.50 | 0.01K | 1.25% |
Highest: 163.00 | Lowest: 154.00 | Difference: 9.00 | Average: 158.46 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review