Oz Lithium Corp (OZLI)

0.04
+0.01(+16.67%)
  • Volume:
    17,000
  • Bid/Ask:
    0.03/0.04
  • Day's Range:
    0.04 - 0.04

OZLI Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-28
0.040.040.040.0417.00K+16.67%
0.040.040.040.0417.00K+16.67%
0.030.030.030.0370.69K-14.29%
0.030.030.030.0370.69K-14.29%
0.040.040.040.0467.00K0.00%
0.040.040.040.0467.00K0.00%
0.040.040.040.0488.00K0.00%
0.040.040.040.0488.00K0.00%
0.040.040.040.0464.50K0.00%
0.040.040.040.0464.50K0.00%
0.040.050.050.04111.00K-11.11%
0.040.050.050.04111.00K-11.11%
0.050.050.050.0510.00K+12.50%
0.050.050.050.0510.00K+12.50%
0.040.050.050.0430.00K-20.00%
0.040.050.050.0430.00K-20.00%
0.050.050.050.0513.00K0.00%
0.050.050.050.0513.00K0.00%
0.050.050.050.0469.70K-18.18%
0.050.050.050.0469.70K-18.18%
0.050.050.050.0510.00K0.00%
0.050.050.050.0510.00K0.00%
0.050.050.050.0414.81K0.00%
0.050.050.050.0414.81K0.00%
0.050.050.050.05+42.86%
0.050.050.050.050.00%
0.050.050.050.051.00K0.00%
0.050.050.050.0528.80K0.00%
0.050.050.050.054.71K0.00%
0.050.060.060.0529.00K-16.67%
Highest: 0.06Lowest: 0.03Difference: 0.03Average: 0.04Change %: -41.67