Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 57.50 | 57.40 | 57.50 | 57.30 | 0.01K | 0.00% |
Apr 30, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | - | -0.52% |
Apr 29, 2024 | 57.80 | 57.20 | 57.80 | 57.20 | 0.01K | 1.58% |
Apr 26, 2024 | 56.90 | 58.00 | 58.80 | 56.90 | 0.01K | -0.87% |
Apr 25, 2024 | 57.40 | 57.30 | 57.40 | 57.30 | 0.00K | 0.00% |
Apr 24, 2024 | 57.40 | 57.30 | 57.40 | 57.10 | 0.01K | -0.35% |
Apr 23, 2024 | 57.60 | 56.80 | 57.60 | 56.70 | 0.03K | 1.77% |
Apr 22, 2024 | 56.60 | 56.50 | 56.80 | 56.20 | 0.01K | 1.43% |
Apr 19, 2024 | 55.80 | 56.20 | 56.40 | 54.80 | 0.04K | -0.18% |
Apr 18, 2024 | 55.90 | 55.60 | 56.50 | 55.40 | 0.04K | 0.13% |
Apr 17, 2024 | 55.83 | 55.50 | 56.10 | 55.50 | 0.02K | 1.14% |
Apr 16, 2024 | 55.20 | 55.90 | 55.90 | 55.20 | 0.08K | -1.78% |
Apr 15, 2024 | 56.20 | 56.80 | 56.80 | 56.20 | 0.02K | -1.75% |
Apr 12, 2024 | 57.20 | 57.50 | 57.50 | 57.20 | 0.01K | -0.17% |
Apr 11, 2024 | 57.30 | 57.60 | 57.60 | 57.20 | 0.01K | -1.21% |
Apr 10, 2024 | 58.00 | 58.20 | 58.30 | 58.00 | 0.01K | -0.17% |
Apr 09, 2024 | 58.10 | 58.00 | 58.20 | 57.90 | 0.02K | 0.17% |
Apr 08, 2024 | 58.00 | 57.50 | 58.00 | 57.50 | 0.01K | -1.19% |
Apr 03, 2024 | 58.70 | 57.80 | 58.70 | 57.60 | 0.01K | 1.38% |
Apr 02, 2024 | 57.90 | 58.00 | 58.00 | 57.80 | 0.01K | -0.52% |
Highest: 58.80 | Lowest: 54.80 | Difference: 4.00 | Average: 57.14 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review