![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 607.90 | 602.35 | 610.45 | 595.00 | 4.27M | 1.31% |
Jun 25, 2024 | 600.05 | 597.25 | 604.50 | 594.45 | 4.21M | 0.87% |
Jun 24, 2024 | 594.90 | 584.80 | 599.00 | 565.40 | 6.45M | 1.14% |
Jun 21, 2024 | 588.20 | 594.55 | 600.20 | 585.05 | 2.47M | -1.31% |
Jun 20, 2024 | 596.00 | 598.30 | 609.30 | 593.80 | 1.60M | -0.53% |
Jun 19, 2024 | 599.15 | 620.50 | 620.50 | 597.85 | 1.38M | -2.14% |
Jun 18, 2024 | 612.25 | 617.50 | 617.50 | 606.80 | 1.23M | -0.48% |
Jun 14, 2024 | 615.20 | 632.65 | 632.65 | 614.10 | 865.00K | -1.59% |
Jun 13, 2024 | 625.15 | 605.75 | 632.00 | 601.60 | 1.08M | 4.42% |
Jun 12, 2024 | 598.70 | 608.75 | 608.75 | 594.10 | 1.22M | -0.27% |
Jun 11, 2024 | 600.30 | 576.70 | 609.45 | 575.25 | 1.39M | 4.08% |
Jun 10, 2024 | 576.75 | 583.10 | 592.40 | 572.70 | 427.50K | -0.04% |
Jun 07, 2024 | 577.00 | 561.00 | 583.00 | 561.00 | 496.25K | 2.20% |
Jun 06, 2024 | 564.60 | 543.25 | 571.20 | 543.25 | 445.00K | 4.63% |
Jun 05, 2024 | 539.60 | 512.00 | 541.90 | 495.30 | 306.25K | 7.81% |
Jun 04, 2024 | 500.50 | 556.00 | 560.70 | 481.70 | 807.50K | -11.68% |
Jun 03, 2024 | 566.70 | 549.55 | 570.70 | 545.65 | 411.25K | 5.15% |
May 31, 2024 | 538.95 | 541.05 | 550.20 | 533.75 | 272.50K | 0.07% |
May 30, 2024 | 538.55 | 544.95 | 549.70 | 535.15 | 3.35M | -2.14% |
May 29, 2024 | 550.35 | 554.95 | 554.95 | 541.80 | 3.68M | 0.76% |
May 28, 2024 | 546.20 | 558.00 | 558.00 | 537.30 | 3.96M | -1.00% |
May 27, 2024 | 551.70 | 555.15 | 559.50 | 548.95 | 3.76M | -0.68% |
Highest: 632.65 | Lowest: 481.70 | Difference: 150.95 | Average: 576.76 | Change %: 9.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review