Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.30 | 10.10 | 10.30 | 10.10 | 0.06K | 1.98% |
Apr 25, 2024 | 10.10 | 10.30 | 10.30 | 10.10 | 0.02K | 1.00% |
Apr 24, 2024 | 10.00 | 10.20 | 10.25 | 10.00 | 0.03K | -2.44% |
Apr 23, 2024 | 10.25 | 10.10 | 10.30 | 10.05 | 0.07K | 3.85% |
Apr 22, 2024 | 9.87 | 9.99 | 10.00 | 9.77 | 0.29K | -2.28% |
Apr 19, 2024 | 10.10 | 10.10 | 10.10 | 9.94 | 0.18K | -1.46% |
Apr 18, 2024 | 10.25 | 10.10 | 10.25 | 10.10 | 0.02K | 0.79% |
Apr 17, 2024 | 10.17 | 10.00 | 10.15 | 10.00 | 0.03K | 1.70% |
Apr 16, 2024 | 10.00 | 10.20 | 10.20 | 9.98 | 0.08K | -3.85% |
Apr 15, 2024 | 10.40 | 10.40 | 10.45 | 10.40 | 0.00K | -0.48% |
Apr 12, 2024 | 10.45 | 10.45 | 10.45 | 10.40 | 0.01K | 0.00% |
Apr 11, 2024 | 10.45 | 10.70 | 10.70 | 10.45 | 0.05K | -2.34% |
Apr 10, 2024 | 10.70 | 10.80 | 10.95 | 10.70 | 0.08K | -1.38% |
Apr 09, 2024 | 10.85 | 10.65 | 10.95 | 10.65 | 0.16K | 2.84% |
Apr 08, 2024 | 10.55 | 10.50 | 10.55 | 10.50 | 0.01K | 0.96% |
Apr 03, 2024 | 10.45 | 10.60 | 10.60 | 10.45 | 0.01K | -1.42% |
Apr 02, 2024 | 10.60 | 10.70 | 10.75 | 10.55 | 0.04K | -1.40% |
Apr 01, 2024 | 10.75 | 10.70 | 10.75 | 10.60 | 0.03K | 1.90% |
Mar 29, 2024 | 10.55 | 10.85 | 10.85 | 10.50 | 0.02K | -1.40% |
Mar 28, 2024 | 10.70 | 10.90 | 11.05 | 10.70 | 0.04K | -1.38% |
Mar 27, 2024 | 10.85 | 10.65 | 10.90 | 10.35 | 0.03K | 1.40% |
Highest: 11.05 | Lowest: 9.77 | Difference: 1.28 | Average: 10.40 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review