Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 24.30 | 24.30 | 24.50 | 24.30 | 0.14K | 0.00% |
May 02, 2024 | 24.30 | 23.85 | 24.35 | 23.85 | 0.36K | 1.89% |
Apr 30, 2024 | 23.85 | 24.15 | 24.60 | 23.70 | 1.68K | 0.85% |
Apr 29, 2024 | 23.65 | 23.15 | 23.75 | 23.15 | 1.29K | 4.42% |
Apr 26, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.22% |
Apr 25, 2024 | 22.60 | 22.70 | 22.70 | 22.60 | 0.05K | -1.09% |
Apr 24, 2024 | 22.85 | 23.10 | 23.10 | 22.85 | 0.01K | -0.22% |
Apr 23, 2024 | 22.90 | 22.70 | 22.90 | 22.70 | 0.17K | 0.66% |
Apr 22, 2024 | 22.75 | 22.70 | 22.85 | 22.70 | 0.09K | 2.71% |
Apr 19, 2024 | 22.15 | 22.30 | 22.30 | 22.15 | 0.00K | -1.99% |
Apr 18, 2024 | 22.60 | 22.40 | 22.60 | 22.40 | 0.01K | 0.49% |
Apr 17, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | - | 0.63% |
Apr 16, 2024 | 22.35 | 22.45 | 22.45 | 22.35 | 0.04K | -2.83% |
Apr 15, 2024 | 23.00 | 22.85 | 23.00 | 22.80 | 0.15K | 0.44% |
Apr 12, 2024 | 22.90 | 23.10 | 23.10 | 22.90 | 0.08K | -1.29% |
Apr 11, 2024 | 23.20 | 23.20 | 23.25 | 23.15 | 0.01K | -0.22% |
Apr 10, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00K | 0.00% |
Apr 09, 2024 | 23.25 | 23.10 | 23.25 | 23.10 | 0.03K | 0.87% |
Apr 08, 2024 | 23.05 | 23.05 | 23.10 | 23.05 | 0.01K | 0.22% |
Highest: 24.60 | Lowest: 22.15 | Difference: 2.45 | Average: 23.06 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review