Hut 8 Mining Corp (HUT)

CBOE Canada


Symbol	Exchange	Currency
HUT	CBOE Canada	CAD	Real-time
HUT	NASDAQ	USD	Real-time
HUT	Toronto	CAD	Real-time

Currency in CAD

Disclaimer

2.665

-0.020(-0.56%)

Closed29/09

Day's Range

2.620

2.770

52 wk Range

1.090

5.960

HUT Historical Data

Get free historical data for HUT. You'll find the closing price, open, high, low, change and %change of the Hut 8 Mining Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-01 - 2023-10-01

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	2.665	2.710	2.770	2.620	206.00K	-0.56%
2023-09-28	2.680	2.550	2.770	2.520	395.63K	+3.08%
2023-09-27	2.600	2.590	2.620	2.530	231.73K	+3.17%
2023-09-26	2.520	2.590	2.630	2.500	199.29K	-3.08%
2023-09-25	2.600	2.520	2.650	2.520	236.50K	+1.17%
2023-09-22	2.570	2.690	2.710	2.550	307.00K	-4.10%
2023-09-21	2.680	2.640	2.700	2.600	259.33K	-1.11%
2023-09-20	2.710	2.760	2.830	2.700	161.90K	-3.21%
2023-09-19	2.800	2.870	2.920	2.750	242.50K	-3.45%
2023-09-18	2.900	2.970	3.050	2.880	450.10K	+2.47%
2023-09-15	2.830	2.950	2.950	2.810	187.31K	-3.41%
2023-09-14	2.930	2.960	3.060	2.900	376.54K	+2.81%
2023-09-13	2.850	2.910	2.990	2.820	263.20K	-2.06%
2023-09-12	2.910	2.950	3.170	2.880	474.45K	+0.17%
2023-09-11	2.905	3.010	3.040	2.880	252.53K	-4.60%
2023-09-08	3.045	3.080	3.090	3.000	210.17K	-3.33%
2023-09-07	3.150	3.010	3.160	3.000	278.60K	+1.29%
2023-09-06	3.110	3.120	3.190	3.040	354.07K	-0.32%
2023-09-05	3.120	3.150	3.190	3.110	255.71K	-2.80%
2023-09-01	3.210	3.310	3.340	3.140	405.00K	-2.43%

Highest

3.340

Change %

-18.997

Average

2.839

Difference

0.840

Lowest

2.500

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Makara Mining	0.02	+100.00%	1.00K
Patagonia Gold	0.01	+100.00%	3.95K
Universal Ibogaine	0.01	+100.00%	455.30K
DGTL	0.01	+100.00%	11.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
CanXGold Mining	0.005	-50.00%	1.78M
Goldn Futures Mineral	0.01	-50.00%	9.00K
Xtacy Therapeutics	0.05	-50.00%	94.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.83	-0.16%	7.32M
Bank of Nova Scotia	60.88	-0.10%	3.58M
Air Canada	19.38	-0.21%	1.58M
Canopy Growth	1.05	-5.41%	4.89M
Canadian Natural	87.84	-1.59%	7.09M

Popular Searches

Please try another search

Hut 8 Mining Corp (HUT)

HUT Historical Data

Trending Stocks