Investing.com - Financial Markets Worldwide

Hut 8 Mining Corp (HUT)

Symbol
Exchange
Currency
HUT
CBOE CanadaCADReal-time
HUT
NASDAQUSDReal-time
HUT
TorontoCADReal-time
1.910
-0.050(-2.55%)
-Closed.
Currency in USD
After Hours
1.910
0.000(0.00%)
- Real-time Data
  • Volume:
    5,442,898
  • Day's Range:
    1.890 - 2.030
  • 52 wk Range:
    0.780 - 3.700

HUT Historical Data

Time Frame:
Daily
Download Data
05/10/2023 - 06/10/2023
1.9102.0302.0301.8905.44M-2.55%
1.9601.9802.0101.9403.67M-0.51%
1.9702.0802.1051.9606.59M-5.29%
2.0802.0202.0801.9606.94M+0.97%
2.0602.1202.1302.0404.77M-4.63%
2.1602.2202.2202.1105.21M0.00%
2.1602.1002.2102.1005.47M0.00%
2.1602.0102.1601.9704.44M+3.85%
2.0802.0902.1802.0407.11M+5.58%
1.9701.8802.0001.8706.13M+7.07%
1.8401.9001.9051.8103.49M-1.60%
1.8701.8801.9101.8104.94M-3.11%
1.9301.9702.0601.9108.19M0.00%
1.9301.8901.9691.8703.41M+1.05%
1.9101.9701.9991.9004.21M-2.05%
1.9502.0002.0601.8808.78M-3.94%
2.0301.8302.0701.83014.33M+9.73%
1.8501.8401.8801.8104.24M-1.07%
1.8701.7701.8901.7506.20M+7.47%
1.7401.6401.7401.6404.38M+3.57%
1.6801.7701.7701.6408.45M-8.20%
1.8301.8201.9001.7909.23M+2.81%
Highest: 2.220Lowest: 1.640Difference: 0.580Average: 1.952Change %: 7.303
  • Crypto market looks like going to be crazy move up, Hut should be around 3.40 to 3.50
    0
    • to the moon 🚀 🌙 hodl hut 8
      0
      • Merging news.....can't find the other company's symbol for stock price
        0
        • music will play for hut 8 🎸🎸🎵🎵🎵
          0
          • what is the reason of such optimism as there is no short term trigger for upside except the price of bitcoin
            0
        • Below $1 is close. Reverse stock split to stay listed?
          2
          • 2.45 is close to 1.00 what you smoking?
            0
        • People don't read enough to know mining bitcoin is not the same as investing in FTX
          1
          • FUHUT8, enough is enough
            1
            • Wtf is wrong with u down 20k alrdy
              0
              • No more trust
                1
                • hodl the hut 💎🙌
                  1