Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 85.15 | 84.25 | 86.85 | 84.05 | 166.22M | 2.10% |
Apr 25, 2024 | 83.40 | 83.30 | 83.65 | 82.80 | 108.55M | 0.00% |
Apr 24, 2024 | 83.40 | 83.50 | 83.75 | 83.00 | 96.00M | -0.30% |
Apr 23, 2024 | 83.65 | 83.70 | 83.90 | 83.20 | 136.95M | 0.48% |
Apr 22, 2024 | 83.25 | 82.20 | 83.75 | 82.20 | 178.30M | 1.71% |
Apr 19, 2024 | 81.85 | 81.50 | 82.25 | 80.40 | 121.85M | -0.91% |
Apr 18, 2024 | 82.60 | 83.20 | 84.70 | 82.35 | 88.34M | -0.72% |
Apr 16, 2024 | 83.20 | 82.35 | 83.70 | 82.10 | 84.23M | 0.30% |
Apr 15, 2024 | 82.95 | 83.80 | 83.80 | 82.15 | 101.34M | -1.89% |
Apr 12, 2024 | 84.55 | 84.50 | 85.40 | 84.20 | 76.22M | -0.24% |
Apr 10, 2024 | 84.75 | 82.55 | 85.15 | 82.30 | 138.42M | 2.91% |
Apr 09, 2024 | 82.35 | 83.10 | 83.45 | 81.55 | 72.11M | -0.60% |
Apr 08, 2024 | 82.85 | 81.80 | 83.95 | 81.80 | 161.54M | 2.28% |
Apr 05, 2024 | 81.00 | 80.05 | 81.35 | 79.35 | 76.22M | 1.38% |
Apr 04, 2024 | 79.90 | 79.20 | 80.50 | 78.85 | 92.12M | 1.33% |
Apr 03, 2024 | 78.85 | 79.30 | 79.35 | 78.50 | 60.90M | -1.00% |
Apr 02, 2024 | 79.65 | 78.05 | 79.80 | 77.60 | 78.29M | 2.18% |
Apr 01, 2024 | 77.95 | 76.25 | 78.15 | 76.20 | 68.61M | 3.38% |
Mar 28, 2024 | 75.40 | 76.55 | 76.75 | 75.25 | 116.11M | -3.46% |
Highest: 86.85 | Lowest: 75.25 | Difference: 11.60 | Average: 81.93 | Change %: 9.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review