Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Real-time | |
ICMNc2:NS | NSE | INR | Delayed | |
ICMNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 229.90 | 230.30 | 233.10 | 226.80 | 6.48M | 1.46% |
Apr 25, 2024 | 226.60 | 227.60 | 228.30 | 222.55 | 9.60M | -0.64% |
Apr 24, 2024 | 228.05 | 225.20 | 232.85 | 225.20 | 11.50M | 1.47% |
Apr 23, 2024 | 224.75 | 221.05 | 226.95 | 219.95 | 7.91M | 2.02% |
Apr 22, 2024 | 220.30 | 227.55 | 228.95 | 219.45 | 8.63M | -1.78% |
Apr 19, 2024 | 224.30 | 220.10 | 226.10 | 217.65 | 6.19M | 0.95% |
Apr 18, 2024 | 222.20 | 230.05 | 231.40 | 220.50 | 8.79M | -3.05% |
Apr 16, 2024 | 229.20 | 224.90 | 229.50 | 218.10 | 1.16M | 3.06% |
Apr 15, 2024 | 222.40 | 221.00 | 226.00 | 217.40 | 1.29M | -1.09% |
Apr 12, 2024 | 224.85 | 228.80 | 230.00 | 224.20 | 759.80K | -1.88% |
Apr 10, 2024 | 229.15 | 226.35 | 230.50 | 225.00 | 1.62M | 1.28% |
Apr 09, 2024 | 226.25 | 232.80 | 232.80 | 224.65 | 8.94M | -2.31% |
Apr 08, 2024 | 231.60 | 227.90 | 233.95 | 226.05 | 15.33M | 2.25% |
Apr 05, 2024 | 226.50 | 225.00 | 228.15 | 220.85 | 7.06M | 0.69% |
Apr 04, 2024 | 224.95 | 225.20 | 229.10 | 223.55 | 6.53M | 0.18% |
Apr 03, 2024 | 224.55 | 227.90 | 228.50 | 222.55 | 7.50M | -1.77% |
Apr 02, 2024 | 228.60 | 221.45 | 230.85 | 219.55 | 15.76M | 3.02% |
Apr 01, 2024 | 221.90 | 215.70 | 222.50 | 215.60 | 5.47M | 4.47% |
Mar 28, 2024 | 212.40 | 213.15 | 215.30 | 211.10 | 9.63M | -0.12% |
Mar 27, 2024 | 212.65 | 210.00 | 217.35 | 210.00 | 8.48M | 1.24% |
Highest: 233.95 | Lowest: 210.00 | Difference: 23.95 | Average: 224.55 | Change %: 9.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review