Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 2,648.45 | 2,641.60 | 2,648.45 | 2,602.55 | 335.70K | 0.70% |
May 15, 2024 | 2,630.15 | 2,644.15 | 2,660.30 | 2,625.80 | 250.80K | -0.56% |
May 14, 2024 | 2,645.00 | 2,668.00 | 2,668.00 | 2,623.30 | 272.40K | -0.68% |
May 13, 2024 | 2,663.00 | 2,691.50 | 2,691.50 | 2,624.80 | 246.00K | -0.67% |
May 10, 2024 | 2,681.00 | 2,665.00 | 2,687.55 | 2,631.80 | 425.10K | 1.10% |
May 09, 2024 | 2,651.95 | 2,720.30 | 2,735.00 | 2,643.40 | 417.60K | -2.58% |
May 08, 2024 | 2,722.20 | 2,724.20 | 2,786.25 | 2,703.95 | 363.60K | -0.02% |
May 07, 2024 | 2,722.85 | 2,781.95 | 2,814.75 | 2,684.20 | 620.70K | -2.22% |
May 06, 2024 | 2,784.65 | 2,792.80 | 2,820.00 | 2,752.05 | 654.90K | 0.31% |
May 03, 2024 | 2,776.15 | 2,888.85 | 2,909.55 | 2,764.60 | 896.70K | -3.48% |
May 02, 2024 | 2,876.35 | 2,692.95 | 2,933.05 | 2,684.10 | 3.74M | 8.61% |
Apr 30, 2024 | 2,648.30 | 2,600.55 | 2,678.00 | 2,596.90 | 703.80K | 2.21% |
Apr 29, 2024 | 2,591.10 | 2,576.25 | 2,606.30 | 2,570.40 | 278.10K | 0.54% |
Apr 26, 2024 | 2,577.25 | 2,601.25 | 2,620.00 | 2,566.80 | 388.80K | -3.05% |
Apr 25, 2024 | 2,658.20 | 2,644.00 | 2,683.85 | 2,627.75 | 283.50K | 0.54% |
Apr 24, 2024 | 2,644.00 | 2,625.85 | 2,682.00 | 2,625.85 | 809.70K | 0.16% |
Apr 23, 2024 | 2,639.75 | 2,597.30 | 2,658.05 | 2,590.05 | 1.03M | 1.23% |
Apr 22, 2024 | 2,607.55 | 2,537.60 | 2,618.30 | 2,537.60 | 861.30K | 3.13% |
Apr 19, 2024 | 2,528.30 | 2,480.85 | 2,560.00 | 2,450.05 | 590.40K | 0.88% |
Apr 18, 2024 | 2,506.35 | 2,574.65 | 2,597.75 | 2,495.00 | 601.50K | -2.32% |
Apr 16, 2024 | 2,565.80 | 2,520.00 | 2,595.00 | 2,520.00 | 396.00K | 1.33% |
Highest: 2,933.05 | Lowest: 2,450.05 | Difference: 483.00 | Average: 2,655.64 | Change %: 4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review