Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 999.15 | 1,021.30 | 1,025.00 | 994.80 | 360.50K | -2.24% |
May 08, 2024 | 1,022.00 | 1,005.60 | 1,030.25 | 1,000.15 | 455.00K | 1.67% |
May 07, 2024 | 1,005.20 | 1,035.50 | 1,038.45 | 998.80 | 500.50K | -3.04% |
May 06, 2024 | 1,036.70 | 1,069.00 | 1,069.00 | 1,023.30 | 429.63K | -2.94% |
May 03, 2024 | 1,068.05 | 1,101.00 | 1,101.00 | 1,056.00 | 350.88K | -0.59% |
May 02, 2024 | 1,074.35 | 1,053.30 | 1,093.70 | 1,053.30 | 486.50K | 2.18% |
Apr 30, 2024 | 1,051.45 | 1,062.90 | 1,071.25 | 1,048.35 | 228.38K | -1.01% |
Apr 29, 2024 | 1,062.20 | 1,075.00 | 1,081.00 | 1,055.00 | 195.13K | 0.11% |
Apr 26, 2024 | 1,061.00 | 1,042.25 | 1,075.45 | 1,042.25 | 315.00K | 2.37% |
Apr 25, 2024 | 1,036.45 | 1,035.05 | 1,044.25 | 1,026.45 | 7.23M | 0.30% |
Apr 24, 2024 | 1,033.35 | 1,029.20 | 1,035.00 | 1,023.05 | 7.06M | 1.03% |
Apr 23, 2024 | 1,022.85 | 1,012.75 | 1,027.00 | 1,005.00 | 5.78M | 1.40% |
Apr 22, 2024 | 1,008.70 | 1,008.95 | 1,013.90 | 1,000.55 | 4.24M | 1.05% |
Apr 19, 2024 | 998.20 | 992.60 | 1,012.40 | 977.65 | 1.89M | -0.31% |
Apr 18, 2024 | 1,001.30 | 1,027.00 | 1,040.00 | 995.50 | 1.06M | -2.25% |
Apr 16, 2024 | 1,024.40 | 1,034.80 | 1,046.15 | 1,014.95 | 677.25K | -1.49% |
Apr 15, 2024 | 1,039.90 | 1,065.00 | 1,065.00 | 1,030.70 | 1.14M | -2.73% |
Apr 12, 2024 | 1,069.05 | 1,032.00 | 1,080.65 | 1,032.00 | 1.47M | 3.42% |
Apr 10, 2024 | 1,033.65 | 1,028.35 | 1,041.45 | 1,025.05 | 302.75K | 1.06% |
Highest: 1,101.00 | Lowest: 977.65 | Difference: 123.35 | Average: 1,034.10 | Change %: -2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review