![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 482.10 | 481.00 | 485.00 | 480.65 | 2.57M | 0.58% |
Jun 24, 2024 | 479.30 | 472.30 | 481.35 | 472.30 | 6.64M | 1.19% |
Jun 21, 2024 | 473.65 | 486.30 | 486.30 | 472.30 | 1.54M | -1.27% |
Jun 20, 2024 | 479.75 | 471.40 | 485.55 | 470.95 | 2.06M | 1.34% |
Jun 19, 2024 | 473.40 | 482.30 | 483.60 | 472.60 | 1.39M | -1.91% |
Jun 18, 2024 | 482.60 | 481.85 | 484.90 | 476.70 | 686.13K | -0.01% |
Jun 14, 2024 | 482.65 | 487.00 | 489.00 | 480.90 | 701.25K | -0.62% |
Jun 13, 2024 | 485.65 | 481.50 | 487.40 | 476.95 | 1.03M | 1.70% |
Jun 12, 2024 | 477.55 | 474.45 | 480.25 | 471.45 | 775.50K | 1.28% |
Jun 11, 2024 | 471.50 | 470.00 | 475.90 | 465.00 | 990.00K | 0.04% |
Jun 10, 2024 | 471.30 | 471.30 | 482.85 | 469.10 | 822.25K | 0.96% |
Jun 07, 2024 | 466.80 | 459.70 | 472.95 | 457.00 | 704.00K | 1.45% |
Jun 06, 2024 | 460.15 | 449.55 | 463.55 | 449.50 | 760.38K | 3.66% |
Jun 05, 2024 | 443.90 | 436.25 | 447.05 | 432.70 | 448.25K | 1.34% |
Jun 04, 2024 | 438.05 | 460.90 | 461.00 | 420.00 | 896.50K | -5.95% |
Jun 03, 2024 | 465.75 | 457.60 | 467.55 | 450.55 | 926.75K | 5.72% |
May 31, 2024 | 440.55 | 437.55 | 450.45 | 435.00 | 830.50K | 0.06% |
May 30, 2024 | 440.30 | 459.80 | 459.80 | 439.25 | 8.75M | -3.12% |
May 29, 2024 | 454.50 | 459.00 | 460.35 | 447.70 | 9.87M | -0.90% |
May 28, 2024 | 458.65 | 450.25 | 463.25 | 445.00 | 12.97M | 1.55% |
May 27, 2024 | 451.65 | 449.95 | 459.15 | 445.65 | 14.17M | 0.56% |
Highest: 489.00 | Lowest: 420.00 | Difference: 69.00 | Average: 465.70 | Change %: 7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review