Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5,982.35 | 6,040.35 | 6,074.45 | 5,976.85 | 7.65K | 0.37% |
Apr 25, 2024 | 5,960.20 | 5,925.55 | 5,982.90 | 5,864.40 | 532.80K | 0.52% |
Apr 24, 2024 | 5,929.20 | 5,897.55 | 5,957.55 | 5,876.90 | 512.85K | 0.89% |
Apr 23, 2024 | 5,876.80 | 5,841.40 | 5,941.80 | 5,827.05 | 910.65K | 0.72% |
Apr 22, 2024 | 5,835.00 | 5,755.35 | 5,924.00 | 5,716.10 | 549.00K | 1.59% |
Apr 19, 2024 | 5,743.70 | 5,706.05 | 5,765.15 | 5,670.10 | 85.50K | -0.48% |
Apr 18, 2024 | 5,771.20 | 5,843.65 | 5,863.85 | 5,753.00 | 91.35K | -0.55% |
Apr 16, 2024 | 5,802.85 | 5,831.70 | 5,875.00 | 5,795.80 | 19.05K | -1.45% |
Apr 15, 2024 | 5,888.35 | 5,931.80 | 5,977.25 | 5,869.35 | 35.10K | -2.14% |
Apr 12, 2024 | 6,017.30 | 6,115.35 | 6,147.35 | 6,000.00 | 25.95K | -2.09% |
Apr 10, 2024 | 6,145.65 | 6,275.00 | 6,283.90 | 6,120.00 | 31.05K | -2.36% |
Apr 09, 2024 | 6,294.00 | 6,244.85 | 6,397.15 | 6,226.60 | 56.40K | 0.41% |
Apr 08, 2024 | 6,268.60 | 5,820.00 | 6,285.00 | 5,820.00 | 91.80K | 9.48% |
Apr 05, 2024 | 5,726.00 | 5,700.35 | 5,764.95 | 5,670.05 | 10.65K | 0.37% |
Apr 04, 2024 | 5,704.95 | 5,698.80 | 5,800.00 | 5,690.00 | 18.45K | 0.51% |
Apr 03, 2024 | 5,676.15 | 5,702.25 | 5,708.00 | 5,645.00 | 9.90K | -0.76% |
Apr 02, 2024 | 5,719.35 | 5,763.00 | 5,780.80 | 5,706.10 | 5.55K | -1.08% |
Apr 01, 2024 | 5,781.65 | 5,709.45 | 5,852.55 | 5,709.45 | 16.65K | 2.87% |
Mar 28, 2024 | 5,620.55 | 5,474.10 | 5,664.00 | 5,461.80 | 905.55K | 1.78% |
Highest: 6,397.15 | Lowest: 5,461.80 | Difference: 935.35 | Average: 5,881.26 | Change %: 8.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review