Informa PLC ADR (IFJPY)

16.69
+0.03(+0.18%)
After Hours
16.66
-0.04(-0.21%)
- Delayed Data
  • Volume:
    2,458
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    16.60 - 16.69

IFJPY Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
16.6916.6016.6916.602.46K+0.18%
16.6616.7716.7716.663.24K+0.79%
16.5316.3516.5316.324.55K+0.49%
16.4516.4616.4616.451.43K-0.12%
16.4716.4816.4916.471.75K-0.42%
16.5416.4616.6416.462.45K-0.36%
16.6016.5216.6016.521.32K+1.16%
16.4116.2416.4116.241.93K+1.36%
16.1916.1816.2416.182.46K+0.06%
16.1816.1916.1916.173.64K-2.06%
16.5216.3216.5216.322.58K+0.79%
16.3916.2916.3916.294.89K+1.17%
16.2016.3916.3916.182.06K+0.56%
16.1116.0816.1416.081.51K+0.69%
16.0015.8816.0015.880.71K+1.39%
15.7815.7315.8115.730.97K+0.32%
15.7315.6715.7315.619.48K+0.58%
15.6415.5515.6415.501.23K+0.71%
15.5315.6015.6315.535.94K+0.26%
15.4915.3915.4915.392.00K+2.38%
Highest: 16.77Lowest: 15.39Difference: 1.38Average: 16.21Change %: 10.31