Informa PLC (INFl)

611.72
-3.20(-0.52%)
  • Volume:
    905,556
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    605.80 - 614.20

INFl Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
611.72612.40614.10605.90905.56K-0.63%
615.62614.10616.20608.20972.85K+0.51%
612.49608.70614.60606.20779.95K+2.03%
600.28595.90607.00595.40904.79K+1.16%
593.42593.00598.20591.601.11M+0.39%
591.09593.00593.20587.80766.87K+0.65%
587.30590.20594.80582.603.19M-0.33%
589.26583.90593.80582.801.32M+0.35%
587.20584.40587.20579.302.36M+0.03%
587.00564.60600.60564.602.87M+5.63%
555.70555.60579.80552.801.80M+1.52%
547.39545.90561.60544.603.47M-4.19%
571.30569.80571.30547.001.85M-0.17%
572.25569.10576.20567.501.07M-1.21%
579.26572.40581.20571.171.31M+1.62%
570.02567.10583.20566.201.18M+2.80%
554.47546.80566.20544.601.33M+0.10%
553.91566.00566.00550.202.88M-2.41%
567.58561.40570.50561.002.04M+2.42%
554.16555.00559.60550.402.55M+0.78%
549.85551.40557.60546.201.75M-1.88%
Highest: 616.20Lowest: 544.60Difference: 71.60Average: 578.63Change %: 9.16