Breaking News

Close

Intel Corporation (IINTC)

	Symbol	Exchange	Currency
	INTC	NASDAQ	USD	Real-time
	INTC	Mexico	MXN	Delayed
	IINTC	Milan	EUR	Real-time
	INTC	TradeGate	EUR	Delayed
	INTC	Frankfurt	EUR	Delayed
	INTC	Xetra	EUR	Delayed
	INTCCL	Santiago	CLP	Delayed
	INTC	Santiago	USD	Delayed
	INTC	Buenos Aires	ARS	Delayed
	ITLC34	B3	BRL	Delayed
	4335	Hong Kong	HKD	Delayed
	INTC	Vienna	EUR	Real-time
	INTC	Ukraine	UAH	Delayed
	INTC_KZTQBD	KASE	USD	Delayed
	INTC_KZEUOM	KASE	USD	Delayed
	INTC_KZTQKD	KASE	USD	Delayed
	INTC_KZ	KASE	USD	Delayed
	INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.6700 +0.2000 +0.70%

11:35:06 - Closed. Currency in EUR ( Disclaimer )

Volume: 20,242
Bid/Ask: 0.0000 / 0.0000
Day's Range: 28.5200 - 29.0150

Type: Equity

Market: Italy

ISIN: US4581401001

IINTC Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Intel Corporation stock and use them to predict future market behavior. The Intel stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Homing Pigeon	1D		Current
	Harami Bullish	5H		Current
	Bullish Engulfing	15		Current
Completed Patterns
	Doji Star Bearish	30		2	May 03, 2024 10:30
	Engulfing Bearish	1M		4	Jan 24
	Doji Star Bearish	15		4	May 03, 2024 10:30
	Bullish Engulfing	1W		5	Mar 24, 2024
	Dragonfly Doji	15		6	May 03, 2024 10:00
	Doji Star Bearish	1M		7	Oct 23
	Engulfing Bearish	1W		7	Mar 10, 2024
	Belt Hold Bullish	1D		7	Apr 23, 2024
	Belt Hold Bullish	30		7	May 03, 2024 08:00
	Belt Hold Bearish	1H		8	May 03, 2024 03:00
	Bullish Hammer	1W		9	Feb 25, 2024
	Harami Bullish	30		9	May 03, 2024 07:00
	Harami Cross	30		9	May 03, 2024 07:00
	Falling Three Methods	1W		10	Feb 18, 2024
	Bullish Hammer	1H		10	May 02, 2024 10:00
	Belt Hold Bearish	15		11	May 03, 2024 08:45
	Dark Cloud Cover	15		11	May 03, 2024 08:45
	Belt Hold Bearish	1M		13	Apr 23
	Three Outside Down	1W		13	Jan 28, 2024
	Engulfing Bearish	1W		14	Jan 21, 2024
	Belt Hold Bullish	15		14	May 03, 2024 08:00
	Three Black Crows	1W		16	Jan 07, 2024
	Belt Hold Bearish	1H		17	May 02, 2024 03:00
	Belt Hold Bearish	30		17	May 03, 2024 03:00
	Belt Hold Bearish	5H		18	Apr 23, 2024 07:00
	Dark Cloud Cover	5H		18	Apr 23, 2024 07:00
	Harami Bullish	30		18	May 02, 2024 11:30
	Harami Cross	30		18	May 02, 2024 11:30
	Hanging Man	1W		19	Dec 17, 2023
	Belt Hold Bullish	5H		19	Apr 23, 2024 02:00
	Bullish Engulfing	5H		19	Apr 23, 2024 02:00
	Three Black Crows	1D		20	Apr 04, 2024
	Downside Gap Three Methods	30		20	May 02, 2024 10:30
	Bullish Hammer	1H		21	Apr 30, 2024 08:00
	Bullish doji Star	1M		22	Jul 22
	Bullish Hammer	5H		22	Apr 22, 2024 01:00
	Dragonfly Doji	5H		22	Apr 22, 2024 01:00
	Deliberation Bearish	1W		23	Nov 19, 2023
	Doji Star Bearish	1W		23	Nov 19, 2023
	Bullish doji Star	1M		24	May 22
	Dragonfly Doji	15		24	May 03, 2024 04:45
	Bullish Hammer	5H		25	Apr 18, 2024 07:00
	Harami Bullish	15		25	May 03, 2024 04:30
	Harami Cross	15		25	May 03, 2024 04:30
	Belt Hold Bearish	1H		26	Apr 30, 2024 03:00
	Kicking Bearish	15		26	May 03, 2024 04:00
	Three Outside Down	1M		27	Feb 22
	Engulfing Bearish	1M		28	Jan 22
	Three Inside Up	1M		29	Dec 21
	Inverted Hammer	1D		29	Mar 20, 2024
	Harami Bullish	15		29	May 03, 2024 03:15
	Harami Bullish	5H		30	Apr 16, 2024 10:00
	Belt Hold Bearish	15		30	May 03, 2024 03:00
	Harami Bullish	15		31	May 02, 2024 11:30
	Harami Cross	15		31	May 02, 2024 11:30
	Harami Bullish	1M		33	Aug 21
	Three Inside Up	1W		35	Aug 27, 2023
	Belt Hold Bearish	30		35	May 02, 2024 03:00
	Three Outside Down	1M		36	May 21
	Harami Bullish	1W		36	Aug 20, 2023
	Harami Cross	1W		36	Aug 20, 2023
	Three Outside Down	1D		36	Mar 11, 2024
	Belt Hold Bearish	30		36	Apr 30, 2024 11:00
	Engulfing Bearish	1M		37	Apr 21
	Engulfing Bearish	1D		37	Mar 08, 2024
	Belt Hold Bullish	30		37	Apr 30, 2024 10:30
	Bullish Engulfing	30		37	Apr 30, 2024 10:30
	Belt Hold Bearish	1D		40	Mar 05, 2024
	Engulfing Bearish	1D		40	Mar 05, 2024
	Bullish Hammer	1H		40	Apr 26, 2024 07:00
	Bullish Engulfing	1H		43	Apr 26, 2024 04:00
	Belt Hold Bullish	30		43	Apr 30, 2024 07:30
	Harami Bullish	1W		44	Jun 25, 2023
	Inverted Hammer	5H		44	Apr 09, 2024 23:00
	Three Black Crows	1H		44	Apr 26, 2024 03:00
	Engulfing Bearish	1W		45	Jun 18, 2023
	Bullish Hammer	5H		46	Apr 09, 2024 03:00
	Belt Hold Bearish	1H		46	Apr 25, 2024 10:00
	Belt Hold Bearish	15		46	May 02, 2024 07:15
	Belt Hold Bearish	1W		47	Jun 04, 2023
	Belt Hold Bullish	30		47	Apr 30, 2024 05:30
	Harami Bullish	5H		48	Apr 08, 2024 02:00
	Bullish Engulfing	1M		49	Apr 20
	Harami Cross	1M		50	Mar 20
	Harami Bullish	1W		50	May 14, 2023
	Harami Cross	1W		50	May 14, 2023
	Homing Pigeon	5H		50	Apr 05, 2024 04:00
	Hanging Man	15		50	May 02, 2024 06:15
	Belt Hold Bearish	30		51	Apr 30, 2024 03:00
	Abandoned Baby Bullish	1H		52	Apr 25, 2024 04:00
	Deliberation Bearish	1M		53	Dec 19
	Hanging Man	1M		53	Dec 19
	Bullish doji Star	1H		53	Apr 25, 2024 03:00
	Dragonfly Doji	1H		53	Apr 25, 2024 03:00
	Three Black Crows	1W		54	Apr 16, 2023
	Harami Cross Bearish	1H		55	Apr 24, 2024 10:00
	Belt Hold Bearish	1W		56	Apr 02, 2023
	Bullish Hammer	30		56	Apr 29, 2024 09:00
	Falling Three Methods	1M		57	Aug 19
	Harami Cross Bearish	15		57	May 02, 2024 04:15
	Harami Bearish	30		58	Apr 29, 2024 08:00
	Harami Bullish	1D		59	Feb 07, 2024
	Belt Hold Bearish	5H		59	Mar 28, 2024 11:00
	Bullish Hammer	15		59	May 02, 2024 03:45
	Three Inside Up	1W		60	Mar 05, 2023
	Harami Bullish	1W		61	Feb 26, 2023
	Belt Hold Bullish	15		61	May 02, 2024 03:15
	Inverted Hammer	15		61	May 02, 2024 03:15
	Doji Star Bearish	5H		62	Mar 27, 2024 10:00
	Engulfing Bearish	15		62	May 02, 2024 03:00
	Belt Hold Bearish	15		62	May 02, 2024 03:00
	Belt Hold Bearish	15		64	Apr 30, 2024 11:00
	Engulfing Bearish	15		64	Apr 30, 2024 11:00
	Tri-Star Bullish	15		65	Apr 30, 2024 10:45
	Belt Hold Bullish	1H		66	Apr 23, 2024 08:00
	Engulfing Bearish	1W		67	Jan 15, 2023
	Upside Gap Three Methods	1W		67	Jan 15, 2023
	Belt Hold Bearish	1H		67	Apr 23, 2024 07:00
	Engulfing Bearish	1H		67	Apr 23, 2024 07:00
	Harami Bullish	15		68	Apr 30, 2024 10:00
	Harami Cross	15		68	Apr 30, 2024 10:00
	Harami Bullish	5H		69	Mar 22, 2024 10:00
	Harami Cross	5H		69	Mar 22, 2024 10:00
	Harami Cross Bearish	30		69	Apr 26, 2024 11:30
	Belt Hold Bearish	15		69	Apr 30, 2024 09:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

INTC Comments

Write your thoughts about Intel Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Adam Sale Oct 19, 2022 14:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bargain stock

4 1

Hiren Baraiya Jul 12, 2022 8:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They are investing heavily in US for manufacturing while NVDA depends on mostly graphical application or crypto mining which is slow. If metaverse comes in pic, NVDA will go lambo. Intc is a good investment at this range 35-40.

4 1

Josh Maçon Mar 09, 2022 18:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

new technology's no matter long-term. they control futur market patients hidden from us gouv

0 0

Melv Herv Feb 15, 2022 9:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is buying Tower another deal to reduce their taxes for a big US corporation more than an investment because 5.4 bil is way too much for that company lol

1 0

ICU42K9 Jan 31, 2022 10:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Intel weak nvda amd jumps

1 1

Hiren Baraiya Jan 31, 2022 10:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They are investing heavily in US for manufacturing while NVDA depends on mostly graphical application or crypto mining which is slow. If metaverse comes in pic, NVDA will go lambo. Intc is a good investment at this range 35-40.

0 0

ICU42K9 Jan 28, 2022 0:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

52 week low 47.80$

0 0

ICU42K9 Jan 27, 2022 11:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Intel losing market share

0 0

ICU42K9 Jan 05, 2022 15:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AMD doing better in the street

1 2

Philippe Tousignant Dec 07, 2021 11:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

watch it go to 63 as a justified valuation and then people will fomo for a skyrocket run

3 3

Frederick Rene Oct 16, 2021 18:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

incluent clonage appareille mobille

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206163791">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206163791" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206163791" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206163791">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201378223">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201378223" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201378223" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201378223">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,930.45	+107.23	+0.49%
	S&P/TSX 60	1,314.59	+6.83	+0.52%
	US 30	38,714.9	+489.2	+1.28%
	US 500	5,133.8	+69.6	+1.37%
	S&P 500 VIX	13.75	-0.93	-6.34%
	DAX	17,993.69	+97.19	+0.54%
	Dollar Index	104.920	-0.258	-0.25%

	Crude Oil WTI	78.11	-0.84	-1.06%
	Brent Oil	82.92	-0.75	-0.90%
	Natural Gas	2.154	+0.119	+5.85%
	Gold	2,306.70	-2.90	-0.13%
	Silver	26.642	-0.187	-0.70%
	US Soybeans	1,216.38	+17.38	+1.45%
	US Cotton #2	77.96	+2.34	+3.09%

	Bombardier Inc	71.050	+1.250	+1.79%
	Enbridge	36.35	-0.07	-0.19%
	Air Canada	18.84	+0.09	+0.48%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	185.84	+12.81	+7.40%
	Alibaba ADR	81.05	+0.72	+0.90%
	Tesla	181.63	+1.62	+0.90%

	Canada 5Y	3.713	-0.054	-1.45%
	Canada 10Y	3.684	-0.053	-1.43%
	Canada 30Y	3.591	-0.038	-1.06%
	U.S. 2Y	4.812	-0.065	-1.33%
	U.S. 10Y	4.501	-0.067	-1.47%
	U.S. 30Y	4.667	-0.051	-1.09%
	Germany 10Y	2.4910	-0.0190	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IINTC	28.6700	+0.2000	+0.70%

	Name	Last	Chg. %	Vol.
	Toronto Dominion Bank	74.29	-6.48%	10.54M
	Tourmaline Oil	64.76	-0.81%	7.80M
	Enbridge	49.74	-0.18%	3.86M
	Open Text	41.32	-14.87%	2.47M
	TC Energy	50.84	+2.07%	2.06M
	RBC	138.59	+2.10%	1.77M
	Shopify Inc	101.73	+3.29%	1.73M

	Name	Last	Chg. %	Vol.
	NeutriSci International	0.0100	+100.00%	7.00K
	Lifeist Wellness	0.010	+100.00%	20.20K
	Nickel North Exploration	0.0100	+100.00%	708.00K
	Planet Based Foods Global	0.07	+87.50%	4.20K
	Quebec Pegmatite Holdings	0.120	+71.43%	73.65K
	First Growth Funds	0.01	0.00%	32.00K
	Comprehensive Healthcare Systems	0.01	0.00%	10.00K

	Name	Last	Chg. %	Vol.
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Horizonte Minerals	0.01	-50.00%	0
	Minas Metals	0.02	-50.00%	277.76K
	PreveCeutical Medical	0.0150	-50.00%	2.56M
	CardioComm Solutions Inc.	0.0050	-50.00%	20.00K
	Spey Resources	0.01	0.00%	24.00K
	Brigadier Gold	0.01	0.00%	2.00K