Breaking News

Interglobe Aviation Ltd Future - Feb 26

	Symbol	Exchange	Currency
	INGLc1:NS	NSE	INR	Delayed
	INGLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,797.30 -181.20 -3.64%

04:59:57 - Closed.

Prev. Close: 4,978.50
Open: 4,950.10
Day's Range: 4,785.00 - 4,950.10

Type: Stock Future

Market: India

Underlying: InterGlobe Aviation Ltd

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

INGLc1:NS Overview

Interglobe Aviation Ltd Future stock price live, this page displays NSE INGLc1:NS stock exchange data. View the INGLc1:NS premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Interglobe Aviation Ltd Future real time stock price chart below.

What Is the Interglobe Aviation Ltd Future Stock Price Today?
The Interglobe Aviation Ltd Future stock price today is 4,797.30.

What Is the Stock Symbol for Interglobe Aviation Ltd Future?
The stock symbol for Interglobe Aviation Ltd Future is "INGLc1:NS."

What Stock Exchange Does Interglobe Aviation Ltd Future Trade On?
Interglobe Aviation Ltd Future is listed and trades on the NSE stock exchange.

Is Interglobe Aviation Ltd Future a Good Stock to Buy?
Determining whether Interglobe Aviation Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the INGLc1:NS quote. (ISIN: )

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close4,978.5

MonthFeb 26

Tick Size0.05

Open4,950.1

Contract Size600 shares

Tick Value30

Day's Range4,785 - 4,950.1

Settlement TypeCash

Base SymbolN/A

52 wk Range4,269.4 - 6,213

Settlement Day02/24/2026

Point Value1 = ₹600

1-Year Change17.56%

Last Rollover Day01/27/2026

MonthsFGHJKMNQUVXZ

What is your sentiment on Interglobe Aviation F?

Market is currently closed. Voting is open during market hours.

Interglobe Aviation Ltd Future News

InterGlobe Aviation Ltd. PT Raised to INR5,860 at HSBC

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Jan 26, 2026

JPMorgan maintains InterGlobe Aviation Ltd at ’neutral’ with a price target of ₹4.63K

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Jan 26, 2026

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Jan 23, 2026

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Neutral
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Sell

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	1D	Current
Completed Patterns
	Advance Block Bearish	5H	5	Feb 16, 2026 20:00
	Three Inside Up	5H	7	Feb 15, 2026 19:00
	Three Black Crows	1H	8	Feb 18, 2026 03:00

Interglobe Aviation Ltd Future Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NSE	4,797.30	4,800.00	4,801.90	3,161,550	-3.64%	INR	04:59:57
	NSE	4,831.00	4,826.00	4,833.40	2,566,200	-3.57%	INR	04:59:56

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
TELUS	18.58	18.69	18.48	-0.04	-0.21%	7.35M	18/02
Canadian Natural	57.09	57.35	55.81	+1.71	+3.09%	12.07M	18/02
Air Canada	21.23	21.24	20.37	+0.70	+3.41%	3.82M	18/02
Cenovus Energy Inc	30.45	30.91	29.90	+1.01	+3.43%	9.35M	18/02
Baytex Energy Corp	4.950	4.985	4.800	+0.230	+4.87%	10.69M	18/02
Whitecap Resources	13.60	13.66	13.19	+0.49	+3.74%	7.76M	18/02
Celestica Inc.	399.50	412.52	391.50	+8.63	+2.21%	514.52K	18/02
iA Financial	151.34	161.68	146.77	-18.72	-11.01%	1.30M	18/02
Toronto Dominion Bank	131.66	131.81	130.80	+1.26	+0.97%	2.30M	18/02
Hut 8	73.410	75.550	71.220	+1.260	+1.75%	1.06M	18/02

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Interglobe Aviation F Futures Discussions

Write your thoughts about Interglobe Aviation Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,389.73	+493.18	+1.50%
S&P/TSX 60	1,938.05	+28.76	+1.51%
US 30	49,529.6	-133.4	-0.27%
US 500	6,862.2	-19.1	-0.28%
S&P 500 VIX	20.18	+0.56	+2.85%
DAX	25,057.44	-229.88	-0.91%
Dollar Index	97.735	+0.114	+0.12%

Crude Oil WTI	66.01	+0.96	+1.48%
Brent Oil	71.31	+0.96	+1.36%
Natural Gas	3.048	+0.037	+1.23%
Gold	5,006.09	-3.41	-0.07%
Silver	77.653	+0.055	+0.07%
US Soybeans	1,136.75	+3.75	+0.33%
US Cotton #2	61.64	+0.09	+0.15%

Bombardier Inc	268.980	+14.970	+5.89%
Enbridge	50.89	-0.55	-1.07%
Air Canada	21.23	+0.70	+3.41%
Broadcom DRC	12.88	+0.06	+0.47%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Canada 5Y	2.770	+0.006	+0.22%
Canada 10Y	3.240	+0.010	+0.31%
Canada 30Y	3.727	+0.014	+0.38%
U.S. 2Y	3.472	+0.012	+0.35%
U.S. 10Y	4.094	+0.014	+0.34%
U.S. 30Y	4.724	+0.016	+0.34%
Germany 10Y	2.7520	+0.0090	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Interglobe Aviati.	4,797.30	-181.20	-3.64%
	ANODb	70.90	+0.90	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.71	-0.71%	21.44M
Manulife Financial	50.64	-0.18%	19.64M
Canadian Natural	57.09	+3.09%	12.07M
Barrick Mining	66.16	+3.96%	6.61M
Suncor Energy	76.48	+1.70%	5.89M
RBC	233.98	+1.29%	3.38M
Shopify Inc	166.57	+7.60%	2.11M

Name	Last	Chg. %	Vol.
Terreno Resources	0.06	+500.00%	2.00K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fort Tech	3.36	+200.00%	0.25K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	44.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Manning Ventures	0.20	+-73.60%	82.95K
TripSitter Clinic	0.07	-56.67%	155.01K
Vice Health Wellness	0.005	-50.00%	2.22M
Spacefy	0.005	-50.00%	1.05K
Gemina Laboratories	0.03	-50.00%	18.25K