![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 4,243.55 | 4,316.60 | 4,326.95 | 4,231.35 | 2.62M | -1.52% |
Jun 24, 2024 | 4,309.00 | 4,290.60 | 4,342.00 | 4,269.40 | 2.79M | 0.07% |
Jun 21, 2024 | 4,306.10 | 4,240.30 | 4,313.80 | 4,229.05 | 2.62M | 1.58% |
Jun 20, 2024 | 4,239.30 | 4,232.35 | 4,270.95 | 4,195.90 | 1.68M | 0.14% |
Jun 19, 2024 | 4,233.35 | 4,320.00 | 4,339.75 | 4,225.00 | 1.86M | -1.91% |
Jun 18, 2024 | 4,315.85 | 4,302.50 | 4,333.00 | 4,289.05 | 1.60M | 0.79% |
Jun 14, 2024 | 4,281.90 | 4,328.35 | 4,344.95 | 4,273.00 | 1.61M | -0.85% |
Jun 13, 2024 | 4,318.75 | 4,341.70 | 4,351.90 | 4,245.65 | 6.77M | 0.10% |
Jun 12, 2024 | 4,314.65 | 4,374.10 | 4,394.00 | 4,288.40 | 3.99M | -1.40% |
Jun 11, 2024 | 4,376.05 | 4,420.00 | 4,487.00 | 4,367.00 | 7.28M | -4.27% |
Jun 10, 2024 | 4,571.45 | 4,410.20 | 4,625.00 | 4,404.10 | 4.74M | 4.10% |
Jun 07, 2024 | 4,391.25 | 4,355.00 | 4,425.00 | 4,330.35 | 2.74M | 1.63% |
Jun 06, 2024 | 4,320.95 | 4,360.00 | 4,368.15 | 4,267.00 | 2.08M | -0.84% |
Jun 05, 2024 | 4,357.60 | 4,130.00 | 4,372.00 | 4,037.85 | 2.83M | 6.67% |
Jun 04, 2024 | 4,085.00 | 4,314.95 | 4,345.20 | 3,800.00 | 5.01M | -5.42% |
Jun 03, 2024 | 4,319.15 | 4,310.00 | 4,348.95 | 4,255.00 | 1.97M | 2.60% |
May 31, 2024 | 4,209.85 | 4,195.35 | 4,228.10 | 4,139.85 | 2.06M | 1.14% |
May 30, 2024 | 4,162.20 | 4,065.10 | 4,191.35 | 4,057.00 | 2.35M | 2.84% |
May 29, 2024 | 4,047.25 | 4,190.00 | 4,190.00 | 4,025.25 | 3.54M | -3.93% |
May 28, 2024 | 4,213.00 | 4,274.85 | 4,277.75 | 4,165.65 | 3.03M | -1.24% |
May 27, 2024 | 4,266.00 | 4,252.90 | 4,302.00 | 4,203.00 | 3.68M | 0.23% |
Highest: 4,625.00 | Lowest: 3,800.00 | Difference: 825.00 | Average: 4,280.10 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review