IO Biotech Inc (IOBT)

NASDAQ
2.71
+0.12(+4.63%)
  • Volume:
    27,119
  • Day's Range:
    2.57 - 3.01
  • 52 wk Range:
    2.46 - 17.88

IOBT Historical Data

Time Frame:
Daily
2022-09-02 - 2022-10-02
2.712.573.012.5727.12K+4.63%
2.592.722.802.5616.51K-8.80%
2.842.802.882.6915.78K+4.41%
2.722.502.942.5037.35K+8.37%
2.512.562.602.4639.01K-2.33%
2.572.602.682.5253.27K-3.75%
2.672.922.922.6139.90K-8.87%
2.932.933.022.9025.11K-2.66%
3.013.033.112.974.34K+0.33%
3.003.203.232.9144.85K-4.31%
3.132.853.202.7864.98K+8.10%
2.903.073.142.8057.00K-6.15%
3.093.103.113.091.33K+3.00%
3.003.003.122.8247.80K-1.64%
3.053.133.183.0127.38K+0.99%
3.023.393.443.0077.43K-7.93%
3.283.053.392.9045.86K+5.81%
3.103.083.222.8575.82K+1.31%
3.063.393.393.0237.40K-4.97%
3.223.143.443.1429.59K+4.89%
Highest: 3.44Lowest: 2.46Difference: 0.98Average: 2.92Change %: -11.73