Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,133.25 | 1,095.00 | 1,142.00 | 1,095.00 | 85.80K | 3.42% |
Jun 27, 2024 | 1,095.75 | 1,108.85 | 1,113.90 | 1,088.25 | 2.55M | -1.11% |
Jun 26, 2024 | 1,108.10 | 1,111.00 | 1,120.00 | 1,099.70 | 2.06M | 0.08% |
Jun 25, 2024 | 1,107.20 | 1,135.80 | 1,135.90 | 1,096.75 | 1.72M | -1.94% |
Jun 24, 2024 | 1,129.15 | 1,135.00 | 1,141.85 | 1,126.00 | 1.37M | -0.96% |
Jun 21, 2024 | 1,140.10 | 1,130.10 | 1,149.55 | 1,126.00 | 679.90K | 1.06% |
Jun 20, 2024 | 1,128.10 | 1,128.40 | 1,137.95 | 1,127.15 | 295.10K | -0.31% |
Jun 19, 2024 | 1,131.60 | 1,165.45 | 1,165.45 | 1,128.60 | 382.85K | -2.65% |
Jun 18, 2024 | 1,162.45 | 1,179.95 | 1,182.90 | 1,161.35 | 187.20K | -1.65% |
Jun 14, 2024 | 1,181.90 | 1,189.60 | 1,205.85 | 1,179.35 | 187.20K | -0.67% |
Jun 13, 2024 | 1,189.90 | 1,188.00 | 1,197.95 | 1,184.05 | 372.45K | 0.75% |
Jun 12, 2024 | 1,181.05 | 1,175.75 | 1,191.25 | 1,174.20 | 83.20K | 0.54% |
Jun 11, 2024 | 1,174.75 | 1,176.25 | 1,189.90 | 1,169.80 | 121.55K | -0.52% |
Jun 10, 2024 | 1,180.90 | 1,181.95 | 1,190.00 | 1,175.00 | 71.50K | 0.77% |
Jun 07, 2024 | 1,171.85 | 1,161.35 | 1,182.00 | 1,157.25 | 124.80K | 0.78% |
Jun 06, 2024 | 1,162.75 | 1,177.05 | 1,177.85 | 1,151.80 | 125.45K | -1.80% |
Jun 05, 2024 | 1,184.10 | 1,138.35 | 1,187.95 | 1,133.65 | 125.45K | 4.74% |
Jun 04, 2024 | 1,130.55 | 1,138.00 | 1,145.00 | 1,078.15 | 131.95K | -0.96% |
Jun 03, 2024 | 1,141.55 | 1,158.40 | 1,160.80 | 1,140.00 | 57.85K | -1.45% |
May 31, 2024 | 1,158.40 | 1,219.45 | 1,235.90 | 1,154.00 | 182.65K | -7.66% |
May 30, 2024 | 1,254.45 | 1,285.00 | 1,296.90 | 1,233.70 | 2.30M | -3.80% |
May 29, 2024 | 1,304.05 | 1,332.00 | 1,359.55 | 1,283.00 | 4.71M | -1.84% |
Highest: 1,359.55 | Lowest: 1,078.15 | Difference: 281.40 | Average: 1,161.45 | Change %: -14.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review