Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1,183.75 | 1,193.00 | 1,205.85 | 1,183.70 | 143.65K | -0.49% |
Jun 13, 2024 | 1,189.55 | 1,191.70 | 1,197.95 | 1,184.05 | 372.45K | 0.72% |
Jun 12, 2024 | 1,181.05 | 1,175.75 | 1,191.25 | 1,174.20 | 83.20K | 0.54% |
Jun 11, 2024 | 1,174.75 | 1,176.25 | 1,189.90 | 1,169.80 | 121.55K | -0.52% |
Jun 10, 2024 | 1,180.90 | 1,181.95 | 1,190.00 | 1,175.00 | 71.50K | 0.77% |
Jun 07, 2024 | 1,171.85 | 1,161.35 | 1,182.00 | 1,157.25 | 124.80K | 0.78% |
Jun 06, 2024 | 1,162.75 | 1,177.05 | 1,177.85 | 1,151.80 | 125.45K | -1.80% |
Jun 05, 2024 | 1,184.10 | 1,138.35 | 1,187.95 | 1,133.65 | 125.45K | 4.74% |
Jun 04, 2024 | 1,130.55 | 1,138.00 | 1,145.00 | 1,078.15 | 131.95K | -0.96% |
Jun 03, 2024 | 1,141.55 | 1,158.40 | 1,160.80 | 1,140.00 | 57.85K | -1.45% |
May 31, 2024 | 1,158.40 | 1,219.45 | 1,235.90 | 1,154.00 | 182.65K | -7.66% |
May 30, 2024 | 1,254.45 | 1,285.00 | 1,296.90 | 1,233.70 | 2.30M | -3.80% |
May 29, 2024 | 1,304.05 | 1,332.00 | 1,359.55 | 1,283.00 | 4.71M | -1.84% |
May 28, 2024 | 1,328.55 | 1,309.00 | 1,333.95 | 1,295.50 | 1.06M | 1.45% |
May 27, 2024 | 1,309.55 | 1,295.00 | 1,320.75 | 1,295.00 | 740.35K | 0.32% |
May 24, 2024 | 1,305.40 | 1,298.70 | 1,311.95 | 1,294.00 | 239.85K | -0.81% |
May 23, 2024 | 1,316.05 | 1,324.75 | 1,328.35 | 1,305.45 | 85.15K | -0.60% |
May 22, 2024 | 1,324.00 | 1,320.55 | 1,329.00 | 1,302.15 | 97.50K | 1.02% |
May 21, 2024 | 1,310.60 | 1,310.10 | 1,314.00 | 1,293.00 | 84.50K | -0.55% |
May 18, 2024 | 1,317.90 | 1,285.65 | 1,321.35 | 1,285.65 | 3.90K | 0.89% |
May 17, 2024 | 1,306.30 | 1,299.60 | 1,308.15 | 1,287.75 | 34.45K | 0.94% |
May 16, 2024 | 1,294.15 | 1,285.00 | 1,297.85 | 1,279.20 | 30.55K | 1.14% |
May 15, 2024 | 1,279.60 | 1,280.10 | 1,292.00 | 1,273.00 | 56.55K | -1.04% |
May 14, 2024 | 1,293.00 | 1,296.00 | 1,302.70 | 1,287.00 | 21.45K | -0.61% |
Highest: 1,359.55 | Lowest: 1,078.15 | Difference: 281.40 | Average: 1,241.78 | Change %: -9.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review