Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 439.05 | 442.50 | 443.00 | 436.00 | 121.60K | -0.77% |
May 02, 2024 | 442.45 | 437.85 | 445.35 | 437.20 | 72.00K | 0.74% |
Apr 30, 2024 | 439.20 | 441.00 | 442.40 | 439.00 | 73.60K | -0.28% |
Apr 29, 2024 | 440.45 | 443.70 | 443.70 | 438.50 | 113.60K | -0.74% |
Apr 26, 2024 | 443.75 | 440.50 | 444.80 | 440.50 | 121.60K | 1.66% |
Apr 25, 2024 | 436.50 | 429.65 | 437.55 | 428.75 | 8.12M | 1.83% |
Apr 24, 2024 | 428.65 | 428.60 | 431.15 | 428.25 | 4.39M | 0.02% |
Apr 23, 2024 | 428.55 | 426.00 | 430.15 | 424.80 | 584.00K | 0.63% |
Apr 22, 2024 | 425.85 | 426.85 | 427.00 | 423.25 | 1.31M | 0.28% |
Apr 19, 2024 | 424.65 | 419.00 | 425.95 | 417.75 | 1.84M | 1.10% |
Apr 18, 2024 | 420.05 | 427.00 | 427.05 | 418.20 | 1.55M | -1.63% |
Apr 16, 2024 | 427.00 | 426.80 | 427.30 | 424.40 | 956.80K | -0.09% |
Apr 15, 2024 | 427.40 | 428.75 | 430.25 | 424.95 | 641.60K | -2.65% |
May 03, 2024 | 439.05 | 442.50 | 443.00 | 436.00 | 121.60K | -0.77% |
May 02, 2024 | 442.45 | 437.85 | 445.35 | 437.20 | 72.00K | 0.74% |
Apr 30, 2024 | 439.20 | 441.00 | 442.40 | 439.00 | 73.60K | -0.28% |
Apr 29, 2024 | 440.45 | 443.70 | 443.70 | 438.50 | 113.60K | -0.74% |
Apr 26, 2024 | 443.75 | 440.50 | 444.80 | 440.50 | 121.60K | 1.66% |
Apr 25, 2024 | 436.50 | 429.65 | 437.55 | 428.75 | 8.12M | 1.83% |
Apr 24, 2024 | 428.65 | 428.60 | 431.15 | 428.25 | 4.39M | 0.02% |
Apr 23, 2024 | 428.55 | 426.00 | 430.15 | 424.80 | 584.00K | 0.63% |
Apr 22, 2024 | 425.85 | 426.85 | 427.00 | 423.25 | 1.31M | 0.28% |
Apr 19, 2024 | 424.65 | 419.00 | 425.95 | 417.75 | 1.84M | 1.10% |
Apr 18, 2024 | 420.05 | 427.00 | 427.05 | 418.20 | 1.55M | -1.63% |
Apr 16, 2024 | 427.00 | 426.80 | 427.30 | 424.40 | 956.80K | -0.09% |
Apr 15, 2024 | 427.40 | 428.75 | 430.25 | 424.95 | 641.60K | -0.86% |
Apr 12, 2024 | 431.10 | 436.40 | 436.40 | 429.50 | 1.64M | -1.44% |
Apr 10, 2024 | 437.40 | 428.25 | 438.10 | 427.65 | 576.00K | 2.14% |
Apr 09, 2024 | 428.25 | 430.30 | 432.50 | 427.60 | 225.60K | -0.63% |
Apr 08, 2024 | 430.95 | 430.20 | 432.80 | 428.50 | 348.80K | 0.51% |
Highest: 445.35 | Lowest: 417.75 | Difference: 27.60 | Average: 432.49 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review