Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 14.14 | 14.58 | 14.61 | 14.08 | 4.00M | -3.87% |
May 24, 2024 | 14.71 | 14.63 | 15.26 | 14.31 | 8.20M | 1.66% |
May 23, 2024 | 14.47 | 15.17 | 15.17 | 14.35 | 8.21M | -5.61% |
May 22, 2024 | 15.33 | 15.10 | 15.45 | 14.87 | 8.48M | 1.12% |
May 21, 2024 | 15.16 | 16.03 | 16.10 | 14.91 | 11.45M | -6.99% |
May 20, 2024 | 16.30 | 16.90 | 17.56 | 16.20 | 12.05M | -5.34% |
May 17, 2024 | 17.22 | 16.84 | 17.49 | 16.60 | 13.73M | -1.32% |
May 16, 2024 | 17.45 | 16.00 | 17.77 | 15.48 | 18.19M | 8.12% |
May 15, 2024 | 16.14 | 15.44 | 16.48 | 15.10 | 12.22M | 0.87% |
May 14, 2024 | 16.00 | 15.20 | 16.73 | 15.01 | 12.51M | 3.23% |
May 13, 2024 | 15.50 | 14.56 | 16.13 | 14.09 | 11.65M | 0.65% |
May 10, 2024 | 15.40 | 15.00 | 17.08 | 14.96 | 15.11M | 8.91% |
May 27, 2024 | 14.14 | 14.58 | 14.61 | 14.08 | 4.00M | -3.87% |
May 24, 2024 | 14.71 | 14.63 | 15.26 | 14.31 | 8.20M | 1.66% |
May 23, 2024 | 14.47 | 15.17 | 15.17 | 14.35 | 8.21M | -5.61% |
May 22, 2024 | 15.33 | 15.10 | 15.45 | 14.87 | 8.48M | 1.12% |
May 21, 2024 | 15.16 | 16.03 | 16.10 | 14.91 | 11.45M | -6.99% |
May 20, 2024 | 16.30 | 16.90 | 17.56 | 16.20 | 12.05M | -5.34% |
May 17, 2024 | 17.22 | 16.84 | 17.49 | 16.60 | 13.73M | -1.32% |
May 16, 2024 | 17.45 | 16.00 | 17.77 | 15.48 | 18.19M | 8.12% |
May 15, 2024 | 16.14 | 15.44 | 16.48 | 15.10 | 12.22M | 0.87% |
May 14, 2024 | 16.00 | 15.20 | 16.73 | 15.01 | 12.51M | 3.23% |
May 13, 2024 | 15.50 | 14.56 | 16.13 | 14.09 | 11.65M | 0.65% |
May 10, 2024 | 15.40 | 15.00 | 17.08 | 14.96 | 15.11M | 2.26% |
May 09, 2024 | 15.06 | 15.00 | 15.85 | 14.98 | 11.64M | -5.87% |
May 08, 2024 | 16.00 | 14.38 | 17.98 | 14.15 | 17.76M | 5.12% |
May 07, 2024 | 15.22 | 13.97 | 15.28 | 13.75 | 13.39M | 9.50% |
May 06, 2024 | 13.90 | 13.18 | 13.96 | 13.00 | 8.71M | 5.46% |
Apr 30, 2024 | 13.18 | 12.53 | 13.64 | 12.44 | 6.30M | 5.19% |
Apr 29, 2024 | 12.53 | 12.15 | 12.53 | 12.13 | 1.73M | 3.21% |
Highest: 17.98 | Lowest: 12.13 | Difference: 5.85 | Average: 15.38 | Change %: 16.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review