Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JSTLc1:NS | NSE | INR | Delayed | |
JSTLc2:NS | NSE | INR | Delayed | |
JSTLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 844.00 | 871.70 | 871.70 | 844.00 | 12.15K | -3.33% |
May 08, 2024 | 873.05 | 866.70 | 876.45 | 865.00 | 18.23K | 0.73% |
May 07, 2024 | 866.70 | 894.80 | 894.80 | 860.00 | 35.10K | -3.14% |
May 06, 2024 | 894.80 | 898.60 | 904.20 | 898.55 | 6.75K | 0.77% |
May 03, 2024 | 888.00 | 913.50 | 918.10 | 883.80 | 13.50K | -2.05% |
May 02, 2024 | 906.60 | 900.85 | 910.00 | 900.85 | 10.13K | 0.76% |
Apr 30, 2024 | 899.80 | 909.80 | 914.10 | 899.50 | 12.15K | -1.13% |
Apr 29, 2024 | 910.05 | 907.15 | 916.00 | 907.00 | 13.50K | 0.37% |
Apr 26, 2024 | 906.70 | 926.15 | 926.20 | 903.90 | 11.48K | -1.13% |
Apr 25, 2024 | 917.10 | 899.90 | 921.90 | 888.95 | 132.98K | 2.38% |
Apr 24, 2024 | 895.80 | 867.00 | 899.50 | 867.00 | 74.25K | 3.69% |
Apr 23, 2024 | 863.95 | 868.70 | 876.50 | 861.95 | 29.03K | -0.60% |
Apr 22, 2024 | 869.15 | 870.60 | 879.00 | 869.15 | 24.30K | -0.79% |
Apr 19, 2024 | 876.05 | 853.35 | 878.00 | 850.05 | 44.55K | 1.67% |
Apr 18, 2024 | 861.65 | 862.75 | 871.45 | 857.05 | 16.88K | 0.19% |
Apr 16, 2024 | 860.00 | 870.00 | 876.05 | 860.00 | 12.15K | -1.50% |
Apr 15, 2024 | 873.10 | 875.00 | 892.10 | 873.60 | 14.18K | -0.96% |
Apr 12, 2024 | 881.60 | 888.00 | 889.90 | 880.00 | 14.85K | -1.71% |
Apr 10, 2024 | 896.95 | 893.00 | 901.00 | 890.20 | 22.28K | 0.95% |
Apr 09, 2024 | 888.55 | 892.90 | 906.15 | 887.25 | 17.55K | -0.34% |
Highest: 926.20 | Lowest: 844.00 | Difference: 82.20 | Average: 883.68 | Change %: -5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review