| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 427.25 | 432.60 | 437.75 | 426.45 | 245.78K | -0.63% | |
| 429.95 | 432.95 | 432.95 | 427.20 | 223.53K | -2.18% | |
| 439.55 | 451.00 | 454.60 | 437.50 | 362.89K | -4.54% | |
| 460.45 | 449.95 | 472.70 | 448.35 | 247.90K | +1.51% | |
| 453.60 | 452.65 | 458.25 | 451.55 | 184.93K | -0.87% | |
| 457.60 | 450.20 | 457.90 | 449.25 | 166.17K | +0.16% | |
| 456.85 | 457.20 | 458.95 | 453.80 | 118.40K | -0.57% | |
| 459.45 | 468.45 | 468.85 | 458.45 | 163.25K | -2.06% | |
| 469.10 | 475.00 | 476.15 | 468.95 | 563.42K | +1.76% | |
| 461.00 | 460.50 | 462.50 | 452.50 | 310.32K | -0.18% | |
| 461.85 | 462.05 | 465.00 | 461.05 | 120.00K | -0.40% | |
| 463.70 | 471.55 | 472.60 | 460.90 | 160.68K | -0.95% | |
| 468.15 | 472.00 | 474.20 | 467.10 | 142.58K | -0.33% | |
| 469.70 | 465.00 | 469.70 | 459.00 | 172.30K | +1.48% | |
| 462.85 | 466.30 | 473.45 | 460.20 | 155.68K | -1.25% | |
| 468.70 | 476.15 | 477.05 | 466.85 | 171.07K | -2.31% | |
| 479.80 | 486.05 | 486.85 | 477.65 | 150.74K | -2.19% | |
| 490.55 | 493.60 | 498.40 | 489.85 | 90.91K | +0.36% | |
| 488.80 | 492.90 | 495.40 | 487.65 | 164.03K | -1.09% | |
| 494.20 | 500.30 | 500.50 | 494.20 | 213.34K | -0.82% | |
| 498.30 | 501.00 | 502.20 | 492.80 | 92.05K | -0.14% | |
| 499.00 | 497.70 | 500.40 | 493.45 | 149.65K | +0.93% | |
| 494.40 | 491.95 | 496.70 | 488.65 | 111.51K | +1.39% |