Kinder Morgan Inc (KMI)

16.33
+0.24(+1.49%)
After Hours
16.42
+0.09(+0.55%)
- Real-time Data
  • Volume:
    25,371,804
  • Day's Range:
    16.21 - 16.69
  • 52 wk Range:
    15.01 - 20.20
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

KMI Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-27
16.3316.3416.6916.2125.37M+1.49%
16.0916.4216.4816.0528.19M-2.66%
16.5317.0017.0416.3425.53M-4.56%
17.3217.7317.7317.3218.22M-1.14%
17.5218.1218.1817.5120.56M-2.12%
17.9017.9417.9917.7316.55M-0.83%
18.0517.5018.0617.5016.76M+1.12%
17.8518.2318.2317.7034.29M-2.62%
18.3318.3318.5718.2416.90M-1.08%
18.5318.3018.6318.2718.21M+1.98%
18.1718.5018.6618.0820.59M-3.04%
18.7418.5018.7718.4415.16M+2.35%
18.3118.2518.3918.1613.60M+1.55%
18.0318.0018.0417.7618.34M+1.01%
17.8517.5517.8817.4613.53M+0.45%
17.7718.4218.4917.7519.02M-2.47%
18.2218.5018.5518.1115.08M+0.28%
18.1718.1718.2717.8815.92M-0.82%
18.3218.2118.5518.0517.41M-0.87%
18.4818.7418.7418.4213.06M-2.43%
18.9418.9519.1418.839.04M-0.26%
Highest: 19.14Lowest: 16.05Difference: 3.09Average: 17.88Change %: -14.01
  • will still need fuel. at cheap prices no need for electric vechelics. gasoline it the future we need it.
    3