Investing.com - Financial Markets Worldwide

Kinder Morgan Inc (KMI)

NYSE
Symbol
Exchange
Currency
KMINYSEUSD
2KDFrankfurtEUR
KMIViennaEUR
Currency in USD
Disclaimer
16.67
+0.01
(+0.06%)
Closed
16.70
+0.02
(+0.15%)
After Hours
Real-time Data
Day's Range
16.59
16.79
52 wk Range
16.00
19.35
Volume
9,573,760

KMI Historical Data

Time Frame
Daily
2023-08-29 - 2023-09-29
DatePrice OpenHigh Low Vol. Change %
16.6716.6416.7916.599.57M+0.06%
16.6616.5516.7616.5412.84M+1.15%
16.4716.6316.7316.4112.80M-1.67%
16.7516.5516.8116.5411.76M+0.90%
16.6016.5716.7416.5311.58M+0.24%
16.5616.8516.8916.5511.90M-1.78%
16.8616.9017.0616.858.52M-0.41%
16.9317.1317.1316.8313.82M-0.53%
17.0217.0817.1416.9112.21M-0.29%
17.0717.2017.4017.0528.40M-1.39%
17.3117.3417.3917.2412.16M+0.87%
17.1617.1717.2217.0710.21M+0.18%
17.1316.7617.1516.7112.42M+2.76%
16.6716.8816.9116.6111.87M-0.77%
16.8016.6716.8716.6214.74M+1.27%
16.5916.6916.7716.5718.93M-0.24%
16.6317.0217.0216.5917.04M-2.58%
17.0717.1217.2217.0611.44M-0.41%
17.1417.3917.4017.0614.54M-0.46%
17.2217.4617.4717.1914.93M-1.26%
17.4417.4917.5117.406.63M-0.06%
17.4517.3617.4617.348.04M+0.52%
Highest
17.51
Change %
-3.97
Average
16.92
Difference
1.11
Lowest
16.41