![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 113.00 | 110.00 | 113.50 | 106.50 | 4.13K | 0.00% |
Jun 20, 2024 | 113.00 | 110.00 | 116.00 | 110.00 | 4.32K | 3.47% |
Jun 19, 2024 | 109.21 | 105.50 | 111.00 | 103.50 | 1.50K | 3.52% |
Jun 18, 2024 | 105.50 | 101.50 | 106.00 | 101.50 | 2.68K | 5.50% |
Jun 17, 2024 | 100.00 | 96.70 | 105.00 | 96.70 | 5.32K | 3.84% |
Jun 14, 2024 | 96.30 | 94.30 | 98.10 | 94.00 | 3.57K | 1.26% |
Jun 13, 2024 | 95.10 | 89.40 | 96.40 | 88.20 | 3.67K | 7.82% |
Jun 12, 2024 | 88.20 | 88.00 | 88.70 | 87.40 | 0.24K | 0.68% |
Jun 11, 2024 | 87.60 | 87.30 | 88.80 | 85.40 | 0.55K | -1.68% |
Jun 07, 2024 | 89.10 | 90.00 | 90.00 | 88.70 | 0.42K | -0.89% |
Jun 06, 2024 | 89.90 | 90.20 | 90.70 | 88.90 | 0.62K | 0.11% |
Jun 05, 2024 | 89.80 | 91.20 | 91.50 | 89.50 | 0.58K | -1.21% |
Jun 04, 2024 | 90.90 | 91.10 | 92.80 | 90.80 | 0.74K | -0.22% |
Jun 03, 2024 | 91.10 | 90.20 | 92.60 | 89.80 | 1.10K | 2.82% |
May 31, 2024 | 88.60 | 91.10 | 91.30 | 88.50 | 0.48K | -2.64% |
May 30, 2024 | 91.00 | 88.80 | 92.20 | 88.80 | 0.54K | -0.33% |
May 29, 2024 | 91.30 | 91.00 | 92.20 | 90.80 | 1.04K | 0.55% |
May 28, 2024 | 90.80 | 91.60 | 92.00 | 90.20 | 0.81K | -0.77% |
May 27, 2024 | 91.50 | 89.20 | 91.60 | 89.20 | 0.74K | 3.04% |
May 24, 2024 | 88.80 | 88.00 | 89.30 | 87.30 | 0.46K | 0.68% |
Highest: 116.00 | Lowest: 85.40 | Difference: 30.60 | Average: 95.04 | Change %: 28.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review