Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 470.88 | 472.87 | 466.84 | -2.20 | -0.47% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
Helsinki Construction & Materials | 684.28 | 684.41 | 670.29 | +7.50 | +1.11% | 30/04 | ||
Helsinki Industrials | 1,794.61 | 1,809.29 | 1,787.18 | +3.49 | +0.19% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 686.20 | 686.20 | 683.19 | +1.62 | +0.24% | 10:28:00 | ||
OMX Nordic Small Cap EUR PI | 683.23 | 683.23 | 680.29 | +1.58 | +0.23% | 10:28:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.93 | 330.99 | 329.53 | +0.77 | +0.23% | 10:28:00 | ||
OMX Nordic Small Cap SEK PI | 873.12 | 873.52 | 871.79 | +1.33 | +0.15% | 10:28:00 | ||
OMX Nordic EUR PI | 497.60 | 498.05 | 495.05 | -1.61 | -0.32% | 10:28:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.64 | 356.09 | 353.88 | -1.14 | -0.32% | 10:28:10 | ||
OMX Nordic SEK PI | 637.23 | 639.22 | 635.10 | -2.56 | -0.40% | 10:28:10 | ||
OMX Nordic DKK GI | 429.48 | 429.88 | 427.24 | -1.32 | -0.31% | 10:28:10 | ||
OMX Nordic DKK PI | 499.76 | 500.22 | 497.15 | -1.59 | -0.32% | 10:28:10 | ||
OMX Nordic EUR GI | 429.39 | 429.78 | 427.20 | -1.34 | -0.31% | 10:28:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.82 | 618.61 | 614.77 | -1.92 | -0.31% | 10:28:10 | ||
OMX Nordic SEK GI | 542.32 | 544.01 | 540.51 | -2.11 | -0.39% | 10:28:10 | ||
OMX Nordic Small Cap DKK GI | 345.86 | 345.86 | 344.34 | +0.82 | +0.24% | 10:28:10 | ||
OMX Nordic Small Cap EUR GI | 345.78 | 345.78 | 344.30 | +0.80 | +0.23% | 10:28:10 | ||
OMX Nordic Small Cap ISK GI Equity | 511.07 | 511.16 | 508.92 | +1.19 | +0.23% | 10:28:10 | ||
OMX Nordic Small Cap SEK GI | 435.83 | 436.03 | 435.17 | +0.66 | +0.15% | 10:28:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review