Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MQG | Sydney | AUD | Delayed | |
MQGPC | Sydney | AUD | Delayed | |
MQGPD | Sydney | AUD | Delayed | |
MQBKY | OTC Markets | USD | Delayed | |
MQG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,607.30 | 7,616.00 | 7,569.90 | +37.40 | +0.49% | 22:35:14 | ||
S&P/ASX 20 | 4,253.00 | 4,258.80 | 4,225.30 | +23.00 | +0.54% | 22:35:14 | ||
S&P/ASX 50 | 7,457.80 | 7,467.20 | 7,419.30 | +37.40 | +0.50% | 22:35:14 | ||
S&P/ASX 100 | 6,386.20 | 6,393.90 | 6,354.40 | +31.80 | +0.50% | 22:35:14 | ||
S&P/ASX 300 | 7,560.50 | 7,569.10 | 7,524.90 | +35.60 | +0.47% | 22:35:14 | ||
ASX All Ordinaries | 7,866.20 | 7,875.40 | 7,831.90 | +34.30 | +0.44% | 22:35:14 | ||
S&P/ASX All Australian 50 | 7,504.60 | 7,514.50 | 7,465.60 | +36.10 | +0.48% | 22:35:14 | ||
S&P/ASX All Australian 200 | 7,609.10 | 7,618.10 | 7,572.00 | +36.00 | +0.48% | 22:35:14 | ||
S&P/ASX 200 Financials | 7,242.90 | 7,255.70 | 7,143.60 | +99.30 | +1.39% | 22:35:14 | ||
S&P/ASX Financials ex REIT | 8,076.70 | 8,092.60 | 7,967.50 | +109.20 | +1.37% | 22:35:44 | ||
S&P/ASX 200 Net Total Return | 91,225.50 | 91,329.70 | 90,777.70 | +452.30 | +0.50% | 22:35:44 | ||
S&P/ASX 300 Financials | 7,178.73 | 7,178.73 | 7,178.73 | +30.24 | +0.42% | 30/04 | ||
S&P/ASX 100 Industrials | 6,480.91 | 6,480.91 | 6,480.91 | +27.47 | +0.43% | 30/04 | ||
S&P/ASX 300 Industrials | 11,620.69 | 11,620.69 | 11,620.69 | +37.97 | +0.33% | 30/04 | ||
S&P/ASX 200 Industrials (Size) | 11,722.96 | 11,722.96 | 11,722.96 | +40.79 | +0.35% | 30/04 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,047.33 | 8,047.33 | 8,047.33 | +33.98 | +0.42% | 30/04 | ||
S&P/ASX 200 Diversified Financials | 9,411.02 | 9,411.02 | 9,411.02 | -19.67 | -0.21% | 30/04 | ||
S&P/ASX 300 Diversified Financials | 9,238.13 | 9,238.13 | 9,238.13 | -20.22 | -0.22% | 30/04 | ||
TR Australia 50 | 323.30 | 326.95 | 322.72 | -3.65 | -1.12% | 01:00:00 | ||
DJ Financial Services Titans30 | 917.14 | 917.18 | 916.64 | +0.68 | +0.07% | 22:35:00 | ||
DJ Sector Titans Composite | 636.55 | 636.64 | 635.86 | +1.09 | +0.17% | 22:35:00 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01:00:00 | ||
S&P/ASX 200 Equal Weight | 1,848.30 | 1,850.00 | 1,838.60 | +7.00 | +0.38% | 22:35:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review