Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Delayed | |
MAHMc2:NS | NSE | INR | Delayed | |
MAHMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 2,523.60 | 2,541.60 | 2,541.60 | 2,516.90 | 78.40K | -0.25% |
May 17, 2024 | 2,530.00 | 2,467.55 | 2,572.75 | 2,459.25 | 1.03M | 4.63% |
May 16, 2024 | 2,418.00 | 2,336.00 | 2,418.00 | 2,308.95 | 1.10M | 4.12% |
May 15, 2024 | 2,322.25 | 2,300.00 | 2,335.00 | 2,282.00 | 175.00K | 1.04% |
May 14, 2024 | 2,298.40 | 2,220.75 | 2,300.00 | 2,215.90 | 198.80K | 3.60% |
May 13, 2024 | 2,218.55 | 2,211.20 | 2,235.40 | 2,185.00 | 165.55K | -0.03% |
May 10, 2024 | 2,219.20 | 2,250.60 | 2,256.95 | 2,210.05 | 112.00K | -1.03% |
May 09, 2024 | 2,242.35 | 2,223.75 | 2,283.05 | 2,221.45 | 339.15K | 1.38% |
May 08, 2024 | 2,211.80 | 2,218.00 | 2,225.00 | 2,187.35 | 77.35K | 0.06% |
May 07, 2024 | 2,210.55 | 2,257.85 | 2,257.85 | 2,193.35 | 150.50K | -1.77% |
May 06, 2024 | 2,250.30 | 2,225.40 | 2,263.30 | 2,217.15 | 170.45K | 1.39% |
May 03, 2024 | 2,219.40 | 2,229.20 | 2,230.20 | 2,201.00 | 138.60K | 0.10% |
May 02, 2024 | 2,217.10 | 2,185.30 | 2,226.90 | 2,185.30 | 101.50K | 1.54% |
Apr 30, 2024 | 2,183.55 | 2,130.50 | 2,197.10 | 2,113.00 | 241.85K | 4.24% |
Apr 29, 2024 | 2,094.70 | 2,074.15 | 2,099.80 | 2,035.00 | 77.35K | 0.70% |
Apr 26, 2024 | 2,080.05 | 2,124.75 | 2,126.10 | 2,073.00 | 61.95K | -1.45% |
Apr 25, 2024 | 2,110.60 | 2,071.05 | 2,130.95 | 2,056.05 | 8.80M | 1.67% |
Apr 24, 2024 | 2,076.00 | 2,084.45 | 2,105.80 | 2,071.00 | 5.29M | -0.13% |
Apr 23, 2024 | 2,078.65 | 2,121.85 | 2,121.85 | 2,073.55 | 3.82M | -1.09% |
Apr 22, 2024 | 2,101.65 | 2,127.80 | 2,143.95 | 2,075.10 | 3.83M | 0.37% |
Highest: 2,572.75 | Lowest: 2,035.00 | Difference: 537.75 | Average: 2,230.34 | Change %: 20.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review