Breaking News

Manila Electric Co (MER)

	Symbol	Exchange	Currency
	MER	Philippines	PHP	Delayed
	MAEOY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

350.00 -0.20 -0.06%

02:59:00 - Closed. Currency in PHP ( Disclaimer )

Volume: 93,680
Bid/Ask: 350.00 / 350.20
Day's Range: 348.00 - 350.20

Type: Equity

Market: Philippines

ISIN: PHY5764J1483

Discussions
Recent Sentiments
User Rankings

MER Recent Sentiments

This page features our users' sentiments regarding the Manila Electric Co stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 08, 2024	75 bmswing	354.00	Apr 08, 2024 @ 358.00	-1.13%
Feb 23, 2024	Verda Lee	369.40	Mar 15, 2024 @ 352.80	+4.49%
Feb 12, 2024	Mark Prendol	367.00	Feb 12, 2024 @ 360.00	-1.91%
Dec 07, 2023	Lemuel Melchizedek...	372.60	Dec 11, 2023 @ 372.60	0.00%
Jun 06, 2023	Charlie Jose	328.00	Nov 30, 2023 @ 373.20	+13.78%
Feb 10, 2023	Angelo Rodriguez	316.00	Feb 13, 2023 @ 308.00	-2.53%
Jan 30, 2023	Elvis Sampal	286.80	Feb 24, 2023 @ 309.20	+7.81%
Jan 09, 2023	Vincent Lim	305.00	Jan 16, 2023 @ 300.00	-1.64%
Nov 11, 2022	Ishihara Yuko	303.60	Nov 11, 2022 @ 303.60	0.00%
Nov 11, 2022	Robert Hao	308.60	Nov 14, 2022 @ 303.00	-1.81%
Sep 15, 2022	Chris Young	310.20	Sep 19, 2022 @ 303.20	+2.26%
Aug 30, 2022	Vincent Lim	311.40	Sep 05, 2022 @ 320.00	+2.76%
Aug 26, 2022	Vincent Lim	316.00	Aug 29, 2022 @ 313.80	-0.70%
Aug 15, 2022	Perry Jade Gonzales	326.00	Aug 15, 2022 @ 326.00	0.00%
Mar 22, 2022	Lonewolf Kun	362.20	Mar 22, 2022 @ 362.20	0.00%
Mar 09, 2022	Arvie labata	371.00	Apr 01, 2022 @ 373.20	+0.59%
Mar 09, 2022	Arvie labata	371.20	Mar 09, 2022 @ 371.20	0.00%
Oct 04, 2021	Nino Herrera	297.00	Oct 29, 2021 @ 287.00	-3.37%
Jul 30, 2021	Beverlyn Delica	267.00	Jul 30, 2021 @ 267.00	0.00%
Jun 15, 2021	tony alzona	280.00	Jul 09, 2021 @ 285.00	-1.79%
Jun 09, 2021	John Arvie Asis	275.00	Jul 02, 2021 @ 277.20	+0.80%
Apr 21, 2021	Anthony Santos	273.60	Apr 26, 2021 @ 275.00	-0.51%
Feb 11, 2021	Hazel Castillo	294.80	Mar 05, 2021 @ 281.00	-4.68%
Jan 18, 2021	Erich Domingo	297.20	Feb 12, 2021 @ 294.80	-0.81%
Dec 03, 2020	Jayson Sta Cruz	300.00	Dec 25, 2020 @ 282.60	-5.80%
Dec 02, 2020	Missylene Padlan	300.00	Dec 02, 2020 @ 300.00	0.00%
Nov 06, 2020	yu yang	301.00	Nov 27, 2020 @ 295.00	-1.99%
Oct 13, 2020	Ariel Buslay	281.00	Nov 06, 2020 @ 301.00	+7.12%
Aug 24, 2020	Jeffrey Santos	270.00	Sep 18, 2020 @ 269.80	+0.07%
Jul 24, 2020	Joaquin Balce	262.00	Jul 29, 2020 @ 268.00	-2.29%
May 07, 2020	Ariel Ngagan	253.20	May 29, 2020 @ 272.00	+7.42%
Jul 17, 2019	Justin Qua	380.40	Aug 09, 2019 @ 368.00	+3.26%
Apr 01, 2019	Ruben Tuazon	380.00	Apr 26, 2019 @ 385.00	+1.32%
Mar 11, 2019	francis abao	376.00	Apr 05, 2019 @ 376.00	0.00%
Jan 28, 2019	Mars Vergara	372.00	Feb 27, 2019 @ 375.60	+0.97%
Jan 18, 2019	David Ong	378.00	Feb 18, 2019 @ 358.00	-5.29%
Jun 18, 2018	Ric Ryan Tongol	337.00	Jul 18, 2018 @ 356.00	+5.64%
Feb 23, 2018	Roxy Ferrera	319.20	Mar 25, 2018 @ 325.00	-1.82%
Jan 16, 2018	fabio de jesus Suarez...	332.60	Feb 15, 2018 @ 322.00	+3.19%
Dec 01, 2017	Ramil Saavedra	308.40	Dec 31, 2017 @ 328.60	+6.55%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MER Comments

Write your thoughts about Manila Electric Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,820.06	+111.62	+0.51%
S&P/TSX 60	1,308.14	+7.85	+0.60%
US 30	37,989.5	+214.1	+0.57%
US 500	4,987.0	-24.1	-0.48%
S&P 500 VIX	18.57	+0.57	+3.17%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.915	-0.067	-0.06%

Crude Oil WTI	83.42	+0.69	+0.83%
Brent Oil	87.53	+0.42	+0.48%
Natural Gas	1.752	-0.005	-0.28%
Gold	2,413.40	+15.40	+0.64%
Silver	28.762	+0.382	+1.35%
US Soybeans	1,150.38	+15.38	+1.36%
US Cotton #2	78.92	+0.82	+1.05%

Bombardier Inc	56.970	+0.290	+0.51%
Enbridge	34.76	+0.86	+2.52%
Air Canada	19.66	+0.08	+0.41%
Ovintiv	21.70	-0.39	-1.77%
Apple	165.06	-1.99	-1.19%
Alibaba ADR	68.78	-0.10	-0.15%
Tesla	149.21	-0.72	-0.48%

Canada 5Y	3.817	+0.027	+0.71%
Canada 10Y	3.774	+0.021	+0.55%
Canada 30Y	3.678	+0.013	+0.37%
U.S. 2Y	4.975	-0.015	-0.30%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.716	-0.029	-0.62%
Germany 10Y	2.5070	+0.0020	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MER	350.00	-0.20	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.78	+1.12%	2.93M
Enbridge	47.77	+2.36%	2.23M
Suncor Energy	53.32	+1.78%	1.59M
Toronto Dominion Bank	79.66	+1.03%	1.43M
RBC	134.45	+0.70%	1.33M
Shopify Inc	95.95	+0.17%	1.23M
Canadian Natural	105.57	-0.26%	840.17K

Name	Last	Chg. %	Vol.
Justera Health	0.01	+100.00%	0
Lifeist Wellness	0.0100	+100.00%	52.81K
Adyton Resources	0.07	+75.00%	0
Chitogenx	0.07	+75.00%	2.00K
Blueberries Medical	0.0250	+66.67%	32.00K
Sanu Gold	0.12	+64.29%	542.00K
Kidoz	0.3550	+61.36%	5.00K

Name	Last	Chg. %	Vol.
Intellabridge Technology Corp	0.08	-78.95%	0
Intellabridge Technology Corp	0.1050	-72.00%	504.88K
Capitan Investment	0.005	-66.67%	8.06K
Southern Arc Minerals	0.06	-57.14%	5.00K
Horizonte Minerals	0.0050	-50.00%	13.62K
Red Metal Resources	0.01	-50.00%	266.00K
CNJ Capital Investments	0.23	-50.00%	1.00K