![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Delayed | |
MAXIc2:NS | NSE | INR | Delayed | |
MAXIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 1,009.10 | 995.15 | 1,011.25 | 994.75 | 38.40K | 2.43% |
Jun 28, 2024 | 985.15 | 986.40 | 992.15 | 983.65 | 24.80K | 0.73% |
Jun 27, 2024 | 978.00 | 982.40 | 988.75 | 973.05 | 1.98M | -0.08% |
Jun 26, 2024 | 978.75 | 988.30 | 993.75 | 977.05 | 2.42M | -0.72% |
Jun 25, 2024 | 985.80 | 994.60 | 997.05 | 976.35 | 3.18M | -0.97% |
Jun 24, 2024 | 995.50 | 990.65 | 998.15 | 980.55 | 2.01M | 0.00% |
Jun 21, 2024 | 995.50 | 1,000.85 | 1,007.30 | 992.50 | 639.20K | 0.10% |
Jun 20, 2024 | 994.50 | 997.10 | 1,011.75 | 991.80 | 353.60K | -0.08% |
Jun 19, 2024 | 995.30 | 997.70 | 1,006.00 | 985.90 | 190.40K | -0.47% |
Jun 18, 2024 | 1,000.05 | 1,000.05 | 1,001.20 | 989.60 | 103.20K | -0.05% |
Jun 14, 2024 | 1,000.60 | 999.95 | 1,005.85 | 991.50 | 87.20K | 0.47% |
Jun 13, 2024 | 995.90 | 977.40 | 1,002.20 | 970.65 | 360.80K | 2.40% |
Jun 12, 2024 | 972.60 | 957.95 | 976.10 | 954.30 | 52.00K | 1.15% |
Jun 11, 2024 | 961.50 | 965.25 | 973.40 | 954.30 | 41.60K | -0.05% |
Jun 10, 2024 | 962.00 | 948.00 | 967.40 | 943.50 | 109.60K | 1.55% |
Jun 07, 2024 | 947.35 | 945.00 | 957.00 | 939.00 | 67.20K | 0.84% |
Jun 06, 2024 | 939.50 | 944.85 | 950.00 | 935.50 | 87.20K | 0.28% |
Jun 05, 2024 | 936.90 | 911.50 | 948.45 | 911.50 | 93.60K | 3.00% |
Jun 04, 2024 | 909.65 | 922.65 | 937.15 | 876.95 | 272.00K | -4.21% |
Jun 03, 2024 | 949.60 | 942.80 | 954.25 | 936.85 | 60.00K | 1.93% |
Highest: 1,011.75 | Lowest: 876.95 | Difference: 134.80 | Average: 974.66 | Change %: 8.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review