Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Xetra	EUR	Delayed
1MCD	Milan	EUR	Real-time
MCD	Vienna	EUR	Real-time
MCDL	Warsaw	PLN	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCDS	Toronto	CAD	Real-time
MCD	Mexico	MXN	Delayed
MCDUS	Lima	USD	Delayed
MCD	Ukraine	UAH	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCDS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

267.71 -5.76 -2.10%

15:59:59 - Closed. Currency in USD

After Hours

267.88

+0.17

+0.06%

19:40:32 - Real-time Data

Volume: 3,450,662
Bid/Ask: 0.00 / 0.00
Day's Range: 267.19 - 276.36

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McDonald’s Option Chain

Featured here is the McDonald’s option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	75.00	0.17	0%	0	2.15	0
MCD Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value236.82 Volume0 Vega0 Time Value-236.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 75.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolJNJ\|20260717\|75.00P Delta-0.0166 Imp Vol1.0578 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.0231 Intrinsic Value-236.82 Volume0 Vega0.1025 Time Value236.99 Open Interest83 Rho-0.043 Delta / Theta0.7207
0	0%	0	0	0	80.00	0.18	0%	0	0.32	0
MCD Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value231.82 Volume0 Vega0 Time Value-231.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 80.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: 0% SymbolJNJ\|20260717\|80.00P Delta-0.0046 Imp Vol0.746 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.0053 Intrinsic Value-231.82 Volume0 Vega0.033 Time Value232 Open Interest744 Rho-0.0104 Delta / Theta0.869
0	0%	0	0	0	85.00	0.24	0%	0	0.25	0
MCD Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value226.82 Volume0 Vega0 Time Value-226.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 85.00 Exp: Jul 17, 2026 Last: 0.24 Chg.: 0% SymbolJNJ\|20260717\|85.00P Delta-0.004 Imp Vol0.692 Bid0 Gamma0.0001 Theoretical0.25 Ask0.25 Theta-0.0043 Intrinsic Value-226.82 Volume0 Vega0.0291 Time Value227.06 Open Interest31 Rho-0.0088 Delta / Theta0.9233
0	0%	106.65	108.65	0	160.00	0.01	0%	0	0.01	0
MCD Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260717\|160.00C Delta0.9992 Imp Vol3.2258 Bid106.65 Gamma0.0001 Theoretical107.81 Ask108.65 Theta-0.0592 Intrinsic Value107.71 Volume0 Vega0.0004 Time Value-107.71 Open Interest1 Rho0.0018 Delta / Theta-16.8653 MCD Put 160.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolMCD\|20260717\|160.00P Delta-0.0004 Imp Vol3.047 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0335 Intrinsic Value-107.71 Volume0 Vega0.0002 Time Value107.72 Open Interest7 Rho0 Delta / Theta0.0129
0	0%	101.65	103.85	0	165.00	0	0%	0	0.01	0
MCD Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260717\|165.00C Delta0.9992 Imp Vol3.0401 Bid101.65 Gamma0.0001 Theoretical102.81 Ask103.85 Theta-0.0584 Intrinsic Value102.71 Volume0 Vega0.0004 Time Value-102.71 Open Interest0 Rho0.0019 Delta / Theta-17.1221 MCD Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260717\|165.00P Delta-0.0005 Imp Vol2.875 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0333 Intrinsic Value-102.71 Volume0 Vega0.0002 Time Value102.71 Open Interest1 Rho0 Delta / Theta0.0138
0	0%	96.55	98.65	0	170.00	0	0%	0	0.05	0
MCD Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260717\|170.00C Delta0.9991 Imp Vol2.8597 Bid96.55 Gamma0.0001 Theoretical97.81 Ask98.65 Theta-0.0576 Intrinsic Value97.71 Volume0 Vega0.0004 Time Value-97.71 Open Interest3 Rho0.0021 Delta / Theta-17.3356 MCD Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260717\|170.00P Delta-0.0019 Imp Vol3.1074 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.1327 Intrinsic Value-97.71 Volume0 Vega0.0008 Time Value97.71 Open Interest2 Rho0 Delta / Theta0.0143
					311.82	Price @ Nov 28, 2025 20:31 GMT
0.01	-99.75%	0	0.01	507	270.00	2.9	607.32%	1.67	2.86	892
MCD Call 270.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -99.75% SymbolMCD\|20260717\|270.00C Delta0.0142 Imp Vol0.072 Bid0 Gamma0.036 Theoretical0.01 Ask0.01 Theta-0.0184 Intrinsic Value-2.29 Volume507 Vega0.005 Time Value2.3 Open Interest780 Rho0.0001 Delta / Theta-0.7693 MCD Put 270.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: 607.32% SymbolMCD\|20260717\|270.00P Delta-0.9224 Imp Vol0.1115 Bid1.67 Gamma0.0943 Theoretical2.27 Ask2.86 Theta-0.11 Intrinsic Value2.29 Volume892 Vega0.0202 Time Value0.61 Open Interest1,780 Rho-0.0046 Delta / Theta8.3886
0.01	-99.53%	0	0.01	498	272.50	4.93	348.18%	4.45	5.35	103
MCD Call 272.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: -99.53% SymbolMCD\|20260717\|272.50C Delta0.0079 Imp Vol0.1386 Bid0 Gamma0.0112 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-4.79 Volume498 Vega0.003 Time Value4.8 Open Interest829 Rho0.0001 Delta / Theta-0.3712 MCD Put 272.50 Exp: Jul 17, 2026 Last: 4.93 Chg.: 348.18% SymbolMCD\|20260717\|272.50P Delta-0.8934 Imp Vol0.2683 Bid4.45 Gamma0.0493 Theoretical4.9 Ask5.35 Theta-0.3433 Intrinsic Value4.79 Volume103 Vega0.0256 Time Value0.14 Open Interest388 Rho-0.005 Delta / Theta2.6021
0.01	-98.92%	0	0.01	799	275.00	7.17	111.5%	6.45	8.2	189
MCD Call 275.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -98.92% SymbolMCD\|20260717\|275.00C Delta0.0056 Imp Vol0.2007 Bid0 Gamma0.0057 Theoretical0 Ask0.01 Theta-0.0227 Intrinsic Value-7.29 Volume799 Vega0.0022 Time Value7.3 Open Interest1,192 Rho0 Delta / Theta-0.2467 MCD Put 275.00 Exp: Jul 17, 2026 Last: 7.17 Chg.: 111.5% SymbolMCD\|20260717\|275.00P Delta-0.9408 Imp Vol0.3261 Bid6.45 Gamma0.026 Theoretical7.33 Ask8.2 Theta-0.2662 Intrinsic Value7.29 Volume189 Vega0.0164 Time Value-0.12 Open Interest1,111 Rho-0.0049 Delta / Theta3.5337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Travis Kragh Oct 22, 2025 17:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no wonder McDonald's is such a ripoff now. Their food is worse than ever and they only care about their shareholders

0 0

Report

Jan 04, 2021 11:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why does McDonald's have a 33 p/e ?

0 0

Report

Brent Bugg Jan 04, 2021 11:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

That’s fairly standard for the restaurant business

0 0

Report

nikhil bhardwaj Dec 02, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hope that it hits 230 again in next 2 weeks

3 1

Report

Suzanne Beaucage Dec 02, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IT only goes up!

0 2

Report

nikhil bhardwaj Dec 01, 2020 12:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

under rated and oversold

1 1

Report

David Lee Apr 08, 2020 12:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pump and dump

0 0

Report

Suzanne Beaucage Apr 08, 2020 12:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is a great long term stock just look back

0 0

Report

CuriousBread Apr 08, 2020 11:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wait... so sales went down by 3.2% but on that news stock goes up by 2%.....what is this market?

0 0

Report

Max Rochester Apr 08, 2020 11:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Already priced in

0 0

Report

Evan Soukas Sep 27, 2019 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Beyond Meat burger will fail miserably in Ontario.

4 5

Report

M Nour Eddin Al Hamad Al Hariri Sep 27, 2019 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no why would it be it a very good idea of mcdonlads to do that

1 0

Report

M Nour Eddin Al Hamad Al Hariri Sep 27, 2019 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no why would it be

0 0

Report

alex camara Sep 27, 2019 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gross. Beyond meat actually tastes discusting. Vegans or no vegan that stuff is cancer.

1 2

Report

Daniel Yoo Sep 27, 2019 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

McDonald makes money with real estate.

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200334651">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200334651" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200334651" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200334651">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209684942">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209684942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209684942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209684942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,263.85	-76.30	-0.22%
S&P/TSX 60	2,088.75	-5.17	-0.25%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
S&P 500 VIX	18.77	+2.04	+12.19%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
US Cotton #2	78.63	-0.67	-0.84%

Bombardier Inc	339.330	+6.020	+1.81%
Enbridge	56.71	+0.25	+0.44%
Air Canada	22.58	-0.66	-2.84%
Broadcom DRC	14.20	-0.13	-0.91%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Canada 5Y	3.183	0.000	0.00%
Canada 10Y	3.560	0.000	0.00%
Canada 30Y	3.960	0.000	0.00%
U.S. 2Y	4.181	+0.025	+0.60%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.073	-0.024	-0.47%
Germany 10Y	3.1234	-0.0142	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	267.71	-5.76	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
BlackBerry	12.60	-1.87%	30.95M
Canadian Natural	61.42	+2.03%	9.54M
Toronto Dominion Bank	173.31	-0.43%	3.39M
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Ramm Pharma	0.01	+200.00%	1.10K
Irwin Naturals	0.30	+150.00%	3.24K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.02	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K