Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

866.38 -0.96 -0.11%

17/04 - Closed. Currency in USD

After Hours

866.50

+0.12

+0.01%

19:52:24 - Real-time Data

Volume: 833,202
Bid/Ask: 0.00 / 0.00
Day's Range: 855.50 - 867.83

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McKesson Option Chain

Featured here is the McKesson option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	30.00	0	0%	0	0.75	0
MCK Call 30.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value851.12 Volume0 Vega0 Time Value-851.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260515\|30.00P Delta-0.0013 Imp Vol2.1968 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.016 Intrinsic Value-851.12 Volume0 Vega0.0247 Time Value851.12 Open Interest0 Rho-0.0079 Delta / Theta0.0783
0	0%	0	0	0	45.00	0.1	0%	0	0.75	0
MCK Call 45.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value836.12 Volume0 Vega0 Time Value-836.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 45.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolIAU\|20260515\|45.00P Delta-0.0015 Imp Vol1.9019 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0166 Intrinsic Value-836.12 Volume0 Vega0.0296 Time Value836.22 Open Interest15 Rho-0.009 Delta / Theta0.092
0	0%	0	0	0	55.00	0.32	0%	0.05	0.75	0
MCK Call 55.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value826.12 Volume0 Vega0 Time Value-826.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 55.00 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolIAU\|20260515\|55.00P Delta-0.0011 Imp Vol1.6307 Bid0.05 Gamma0 Theoretical0.4 Ask0.75 Theta-0.0101 Intrinsic Value-826.12 Volume0 Vega0.0212 Time Value826.44 Open Interest6 Rho-0.0058 Delta / Theta0.104
0	0%	481.3	490	0	380.00	0	0%	0	4.8	0
MCK Call 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|380.00C Delta0 Imp Vol0 Bid481.3 Gamma0 Theoretical0 Ask490 Theta0 Intrinsic Value486.38 Volume0 Vega0 Time Value-486.38 Open Interest0 Rho0 Delta / Theta0 MCK Put 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|380.00P Delta-0.0158 Imp Vol1.5368 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2583 Intrinsic Value-486.38 Volume0 Vega0.0946 Time Value486.38 Open Interest0 Rho-0.0115 Delta / Theta0.061
0	0%	471.3	480.2	0	390.00	0	0%	0	4.8	0
MCK Call 390.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|390.00C Delta0 Imp Vol0 Bid471.3 Gamma0 Theoretical0 Ask480.2 Theta0 Intrinsic Value476.38 Volume0 Vega0 Time Value-476.38 Open Interest0 Rho0 Delta / Theta0 MCK Put 390.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|390.00P Delta-0.0162 Imp Vol1.4928 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2573 Intrinsic Value-476.38 Volume0 Vega0.0971 Time Value476.38 Open Interest0 Rho-0.0118 Delta / Theta0.063
0	0%	461.3	470	0	400.00	0	0%	0	4.8	0
MCK Call 400.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|400.00C Delta0 Imp Vol0 Bid461.3 Gamma0 Theoretical0 Ask470 Theta0 Intrinsic Value466.38 Volume0 Vega0 Time Value-466.38 Open Interest0 Rho0 Delta / Theta0 MCK Put 400.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|400.00P Delta-0.0167 Imp Vol1.4499 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2563 Intrinsic Value-466.38 Volume0 Vega0.0995 Time Value466.38 Open Interest0 Rho-0.0121 Delta / Theta0.0652
					881.12	Price @ Nov 28, 2025 20:16 GMT
30.3	-9.28%	27.6	30.7	19	870.00	32.1	5.94%	31.3	32.8	2
MCK Call 870.00 Exp: May 15, 2026 Last: 30.3 Chg.: -9.28% SymbolMCK\|20260515\|870.00C Delta0.5037 Imp Vol0.3316 Bid27.6 Gamma0.005 Theoretical30.3 Ask30.7 Theta-0.6016 Intrinsic Value-3.62 Volume19 Vega0.9553 Time Value33.92 Open Interest25 Rho0.311 Delta / Theta-0.8373 MCK Put 870.00 Exp: May 15, 2026 Last: 32.1 Chg.: 5.94% SymbolMCK\|20260515\|870.00P Delta-0.5004 Imp Vol0.3185 Bid31.3 Gamma0.0056 Theoretical32.1 Ask32.8 Theta-0.508 Intrinsic Value3.62 Volume2 Vega0.9546 Time Value28.48 Open Interest94 Rho-0.2975 Delta / Theta0.9851
24.34	-13.07%	23.5	25	15	880.00	0	0%	35.1	39.3	0
MCK Call 880.00 Exp: May 15, 2026 Last: 24.34 Chg.: -13.07% SymbolMCK\|20260515\|880.00C Delta0.45 Imp Vol0.3153 Bid23.5 Gamma0.0052 Theoretical24.34 Ask25 Theta-0.566 Intrinsic Value-13.62 Volume15 Vega0.9479 Time Value37.96 Open Interest45 Rho0.2799 Delta / Theta-0.795 MCK Put 880.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|880.00P Delta-0.554 Imp Vol0.3132 Bid35.1 Gamma0.0053 Theoretical37.2 Ask39.3 Theta-0.4908 Intrinsic Value13.62 Volume0 Vega0.9456 Time Value-13.62 Open Interest17 Rho-0.3243 Delta / Theta1.1288
0	0%	18.9	22.2	0	890.00	42	0%	41.8	45.5	1
MCK Call 890.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|890.00C Delta0.3998 Imp Vol0.3164 Bid18.9 Gamma0.0051 Theoretical20.55 Ask22.2 Theta-0.5516 Intrinsic Value-23.62 Volume0 Vega0.9252 Time Value23.62 Open Interest69 Rho0.2495 Delta / Theta-0.7248 MCK Put 890.00 Exp: May 15, 2026 Last: 42 Chg.: 0% SymbolMCK\|20260515\|890.00P Delta-0.6122 Imp Vol0.2988 Bid41.8 Gamma0.0054 Theoretical42 Ask45.5 Theta-0.4477 Intrinsic Value23.62 Volume1 Vega0.9158 Time Value18.38 Open Interest2 Rho-0.3485 Delta / Theta1.3674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jeff clarke Dec 15, 2025 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rexall was sold in december 2024

1 0

Report

jeff clarke Dec 15, 2025 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where do u get ur info from? Rexall was acquired by a private canadian equity firm in december 2024

0 0

Report

Yehia Hassouna Jun 24, 2024 10:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can someone tell me why Mckesson still owns a loosing business called Rexall pharmacies in Canada

0 0

Report

jeff clarke Jun 24, 2024 10:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

They dont it was sold in december 2024

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203107249">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203107249" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203107249" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203107249">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="273570437">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="273570437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="273570437" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="273570437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,346.29	+294.06	+0.86%
S&P/TSX 60	1,995.50	+16.50	+0.83%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
S&P 500 VIX	17.48	-0.46	-2.56%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
US Cotton #2	79.82	+1.69	+2.16%

Bombardier Inc	267.000	+6.670	+2.56%
Enbridge	52.67	+0.10	+0.19%
Air Canada	18.96	+0.28	+1.50%
Broadcom DRC	15.61	+0.33	+2.16%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Canada 5Y	3.053	-0.055	-1.77%
Canada 10Y	3.449	-0.055	-1.57%
Canada 30Y	3.893	-0.036	-0.92%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	866.38	-0.96	-0.11%
	HLC	12,800.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Icarus Capital	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M