Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

860.10 -7.24 -0.83%

11:13:51 - Real-time Cboe. Currency in USD

Volume: 190,354
Bid/Ask: 0.00 / 0.00
Day's Range: 855.61 - 867.72

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McKesson Option Chain

Featured here is the McKesson option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	57.00	0	0%	0	0.75	0
MCK Call 57.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value824.12 Volume0 Vega0 Time Value-824.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 57.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260417\|57.00P Delta-0.0017 Imp Vol1.9013 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0203 Intrinsic Value-824.12 Volume0 Vega0.0302 Time Value824.12 Open Interest0 Rho-0.0081 Delta / Theta0.0848
0	0%	0	0	0	58.00	0.48	0%	0	0.75	0
MCK Call 58.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value823.12 Volume0 Vega0 Time Value-823.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 58.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 0% SymbolIAU\|20260417\|58.00P Delta-0.0017 Imp Vol1.8883 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0203 Intrinsic Value-823.12 Volume0 Vega0.0305 Time Value823.6 Open Interest0 Rho-0.0082 Delta / Theta0.0855
0	0%	0	0	0	62.00	0.35	0%	0	0.75	0
MCK Call 62.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value819.12 Volume0 Vega0 Time Value-819.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 62.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolIAU\|20260417\|62.00P Delta-0.0018 Imp Vol1.8385 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0204 Intrinsic Value-819.12 Volume0 Vega0.0314 Time Value819.47 Open Interest1 Rho-0.0084 Delta / Theta0.0881
0	0%	20.4	26	0	840.00	0.1	0.1%	0.1	0.7	15
MCK Call 840.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260417\|840.00C Delta0.9072 Imp Vol0.3864 Bid20.4 Gamma0.0096 Theoretical23.2 Ask26 Theta-1.5274 Intrinsic Value22.71 Volume0 Vega0.0745 Time Value-22.71 Open Interest4 Rho0.0205 Delta / Theta-0.5939 MCK Put 840.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0.1% SymbolMCK\|20260417\|840.00P Delta-0.0232 Imp Vol0.2556 Bid0.1 Gamma0.0048 Theoretical0.1 Ask0.7 Theta-0.3175 Intrinsic Value-22.71 Volume15 Vega0.0246 Time Value22.81 Open Interest47 Rho-0.0005 Delta / Theta0.0731
0	0%	9	17	0	850.00	0.57	0.57%	0	0.95	5
MCK Call 850.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260417\|850.00C Delta0.8892 Imp Vol0.23 Bid9 Gamma0.0183 Theoretical13 Ask17 Theta-1.0557 Intrinsic Value12.71 Volume0 Vega0.0847 Time Value-12.71 Open Interest15 Rho0.0204 Delta / Theta-0.8423 MCK Put 850.00 Exp: Apr 17, 2026 Last: 0.57 Chg.: 0.57% SymbolMCK\|20260417\|850.00P Delta-0.1126 Imp Vol0.2317 Bid0 Gamma0.0184 Theoretical0.57 Ask0.95 Theta-0.9988 Intrinsic Value-12.71 Volume5 Vega0.0857 Time Value13.28 Open Interest57 Rho-0.0024 Delta / Theta0.1127
0	0%	1.15	9.1	0	860.00	2.6	2.6%	0.45	5	201
MCK Call 860.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260417\|860.00C Delta0.604 Imp Vol0.2116 Bid1.15 Gamma0.0406 Theoretical5.125 Ask9.1 Theta-1.8993 Intrinsic Value2.71 Volume0 Vega0.1726 Time Value-2.71 Open Interest109 Rho0.0139 Delta / Theta-0.318 MCK Put 860.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 2.6% SymbolMCK\|20260417\|860.00P Delta-0.3942 Imp Vol0.2068 Bid0.45 Gamma0.0416 Theoretical2.6 Ask5 Theta-1.7819 Intrinsic Value-2.71 Volume201 Vega0.1724 Time Value5.31 Open Interest449 Rho-0.0082 Delta / Theta0.2212
					881.12	Price @ Nov 28, 2025 20:16 GMT
3.26	3.26%	0.1	4.8	1	870.00	0	0%	5.5	12	0
MCK Call 870.00 Exp: Apr 17, 2026 Last: 3.26 Chg.: 3.26% SymbolMCK\|20260417\|870.00C Delta0.3204 Imp Vol0.3527 Bid0.1 Gamma0.0226 Theoretical3.26 Ask4.8 Theta-2.8934 Intrinsic Value-7.29 Volume1 Vega0.1603 Time Value10.55 Open Interest146 Rho0.0074 Delta / Theta-0.1107 MCK Put 870.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260417\|870.00P Delta-0.7837 Imp Vol0.2136 Bid5.5 Gamma0.0312 Theoretical8.75 Ask12 Theta-1.3753 Intrinsic Value7.29 Volume0 Vega0.1313 Time Value-7.29 Open Interest250 Rho-0.0144 Delta / Theta0.5698
0	0%	0	4.8	0	880.00	19.72	19.72%	14.5	22	1
MCK Call 880.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260417\|880.00C Delta0.2063 Imp Vol0.4664 Bid0 Gamma0.0136 Theoretical2.4 Ask4.8 Theta-3.0394 Intrinsic Value-17.29 Volume0 Vega0.1278 Time Value17.29 Open Interest95 Rho0.0047 Delta / Theta-0.0679 MCK Put 880.00 Exp: Apr 17, 2026 Last: 19.72 Chg.: 19.72% SymbolMCK\|20260417\|880.00P Delta-0.8046 Imp Vol0.447 Bid14.5 Gamma0.0138 Theoretical19.72 Ask22 Theta-2.7542 Intrinsic Value17.29 Volume1 Vega0.1237 Time Value2.43 Open Interest94 Rho-0.0153 Delta / Theta0.2921
0	0%	0.1	3.5	0	890.00	0	0%	24.5	31.2	0
MCK Call 890.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260417\|890.00C Delta0.1424 Imp Vol0.5583 Bid0.1 Gamma0.009 Theoretical1.8 Ask3.5 Theta-2.869 Intrinsic Value-27.29 Volume0 Vega0.1009 Time Value27.29 Open Interest32 Rho0.0033 Delta / Theta-0.0496 MCK Put 890.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260417\|890.00P Delta-0.9588 Imp Vol0.35 Bid24.5 Gamma0.0067 Theoretical27.85 Ask31.2 Theta-0.6558 Intrinsic Value27.29 Volume0 Vega0.0394 Time Value-27.29 Open Interest144 Rho-0.0133 Delta / Theta1.4621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jeff clarke Dec 15, 2025 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rexall was sold in december 2024

1 0

Report

jeff clarke Dec 15, 2025 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where do u get ur info from? Rexall was acquired by a private canadian equity firm in december 2024

0 0

Report

Yehia Hassouna Jun 24, 2024 10:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can someone tell me why Mckesson still owns a loosing business called Rexall pharmacies in Canada

0 0

Report

jeff clarke Jun 24, 2024 10:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

They dont it was sold in december 2024

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203107249">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203107249" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203107249" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203107249">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="273570437">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="273570437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="273570437" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="273570437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,296.00	+243.77	+0.72%
S&P/TSX 60	1,990.25	+11.25	+0.57%
US 30	49,588.9	+1010.3	+2.08%
US 500	7,126.5	+85.4	+1.21%
S&P 500 VIX	17.29	-0.65	-3.62%
DAX	24,715.38	+564.84	+2.34%
Dollar Index	97.642	-0.383	-0.39%

Crude Oil WTI	82.40	-12.29	-12.98%
Brent Oil	88.13	-11.26	-11.33%
Natural Gas	2.684	+0.037	+1.40%
Gold	4,892.25	+83.95	+1.75%
Silver	82.910	+4.200	+5.34%
US Soybeans	1,161.00	-2.00	-0.17%
US Cotton #2	78.21	+0.08	+0.10%

Bombardier Inc	267.080	+6.750	+2.59%
Enbridge	51.85	-0.73	-1.38%
Air Canada	19.39	+0.71	+3.80%
Broadcom DRC	15.46	+0.18	+1.18%
Apple	271.49	+8.09	+3.07%
Alibaba ADR	142.14	+3.55	+2.56%
Tesla	405.05	+16.15	+4.15%

Canada 5Y	3.037	-0.071	-2.28%
Canada 10Y	3.433	-0.071	-2.03%
Canada 30Y	3.874	-0.055	-1.40%
U.S. 2Y	3.694	-0.085	-2.25%
U.S. 10Y	4.234	-0.077	-1.79%
U.S. 30Y	4.880	-0.050	-1.01%
Germany 10Y	2.9609	-0.0721	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	860.10	-7.24	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	57.73	-9.04%	6.00M
Cenovus Energy Inc	32.60	-8.17%	3.29M
RBC	243.87	+1.15%	2.17M
Toronto Dominion Bank	143.54	+0.74%	775.38K
Shopify Inc	180.09	+3.43%	562.69K
Bank of Montreal	208.65	+1.94%	538.39K
Celestica Inc.	534.16	+1.82%	187.63K

Name	Last	Chg. %	Vol.
Icarus Capital	0.05	+125.00%	1.00K
CryptoStar	0.0100	+100.00%	143.87K
Glass House Brands	0.09	+70.00%	7.00K
Jade Leader	0.0150	+50.00%	5.00K
NorthStar Gaming	0.02	+50.00%	28.73K
Spectre Capital	0.14	+40.00%	20.00K
Traction Exploration	0.65	+38.30%	1.00K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0050	-50.00%	24.30K
Digicann Ventures	0.005	-50.00%	20.00K
Vertiqal Studios	0.01	-33.33%	2.00K
Future Mineral Resources	0.2200	-25.42%	40.53K
Canyon Creek Food Company	0.0150	-25.00%	105.67K
Republic Tech	0.155	-22.50%	11.00K
O2Gold	0.0350	-22.22%	5.00K