Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,496.84 | 3,503.19 | 3,475.96 | +9.76 | +0.28% | 30/04 | ||
OMX Nordic Mid Cap DKK PI | 827.54 | 827.72 | 826.05 | -0.30 | -0.04% | 05:03:00 | ||
OMX Nordic Mid Cap EUR PI | 824.03 | 824.22 | 822.55 | -0.27 | -0.03% | 05:03:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.75 | 400.78 | 399.99 | 0.00 | 0.00% | 05:03:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.98 | 1,057.81 | 1,056.87 | +0.57 | +0.05% | 05:03:00 | ||
OMX Nordic EUR PI | 495.64 | 497.52 | 495.33 | -3.57 | -0.72% | 05:03:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.35 | 355.65 | 354.04 | -2.43 | -0.68% | 05:03:10 | ||
OMX Nordic SEK PI | 635.77 | 639.22 | 635.64 | -4.02 | -0.63% | 05:03:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 30/04 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,499.19 | 4,507.36 | 4,472.32 | +12.56 | +0.28% | 30/04 | ||
OMX Nordic Mid Cap DKK GI | 437.03 | 437.12 | 436.24 | -0.15 | -0.03% | 05:03:10 | ||
OMX Nordic Mid Cap EUR GI | 436.97 | 437.07 | 436.19 | -0.15 | -0.03% | 05:03:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.94 | 616.98 | 615.77 | +0.01 | +0.00% | 05:03:10 | ||
OMX Nordic Mid Cap SEK GI | 552.86 | 553.29 | 552.80 | +0.30 | +0.05% | 05:03:10 | ||
OMX Nordic DKK GI | 427.75 | 429.38 | 427.48 | -3.05 | -0.71% | 05:03:10 | ||
OMX Nordic DKK PI | 497.75 | 499.64 | 497.43 | -3.60 | -0.72% | 05:03:10 | ||
OMX Nordic EUR GI | 427.70 | 429.33 | 427.43 | -3.03 | -0.70% | 05:03:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.59 | 617.84 | 615.05 | -4.15 | -0.67% | 05:03:10 | ||
OMX Nordic SEK GI | 541.07 | 544.01 | 540.97 | -3.36 | -0.62% | 05:03:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review