Breaking News

Close

Merck & Company Inc (MRK-RM)

	Symbol	Exchange	Currency
	MRK	NYSE	USD	Real-time
	0QAH	London	USD	Real-time
	MRK	Mexico	MXN	Delayed
	1MRKX	Milan	EUR	Real-time
	MRK	Xetra	EUR	Delayed
	MRK	TradeGate	EUR	Delayed
	MRK	Frankfurt	EUR	Delayed
	MRK	Buenos Aires	ARS	Delayed
	MRCK34	B3	BRL	Delayed
	MRK	Vienna	EUR	Real-time
	MRK	Ukraine	UAH	Delayed
	MRK	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Merck&Co historical data, for real-time data please try another search

4,821.00 0.00 0.00%

25/02 - Real-time Data. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 4,820.00 / 5,298.00
Day's Range: 4,763.00 - 5,220.00

Type: Equity

Market: Russia

ISIN: US58933Y1055

Discussions
Recent Sentiments
User Rankings

MRK-RM Recent Sentiments

This page features our users' sentiments regarding the Merck & Company Inc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 03, 2022	Владимир Пьяных		6055.00	Feb 08, 2022 @ 5870.00	+3.06%
Feb 01, 2022	Igor Kor		6247.00	Feb 08, 2022 @ 5870.00	-6.03%
Jan 31, 2022	Сергей Кирсанов		6254.00	Feb 25, 2022 @ 4821.00	-22.91%
Jan 18, 2022	Дмитрий Баранов		6214.00	Feb 02, 2022 @ 6189.00	-0.40%
Jan 17, 2022	Nike Oxa		6201.00	Jan 25, 2022 @ 6180.00	-0.34%
Jan 11, 2022	Даниил Рубцов		6065.00	Feb 04, 2022 @ 5981.00	-1.38%
Jan 10, 2022	Юрий Харитонкин		6188.00	Jan 12, 2022 @ 6055.00	-2.15%
Jan 04, 2022	Эльза Галлямова		5753.00	Jan 11, 2022 @ 6248.00	+8.60%
Jan 03, 2022	Эльза Галлямова		5718.00	Jan 03, 2022 @ 5710.00	+0.14%
Dec 22, 2021	Эльза Галлямова		5606.00	Dec 28, 2021 @ 5614.00	+0.14%
Dec 15, 2021	Эльза Галлямова		5492.00	Dec 20, 2021 @ 5624.00	+2.40%
Dec 10, 2021	Эльза Галлямова		5379.00	Dec 13, 2021 @ 5363.00	-0.30%
Dec 07, 2021	Светлана Инокова		5467.00	Dec 31, 2021 @ 5766.00	+5.47%
Dec 01, 2021	Сергей Гаращенко		5852.00	Dec 24, 2021 @ 5560.00	-4.99%
Dec 01, 2021	Андрей Александров		5868.00	Dec 16, 2021 @ 5501.00	-6.25%
Nov 26, 2021	Дамир Хасанов		6050.00	Dec 17, 2021 @ 5674.00	-6.21%
Nov 24, 2021	Эльза Галлямова		6192.00	Nov 29, 2021 @ 5650.00	-8.75%
Nov 19, 2021	Константин Ивченко		6030.00	Dec 03, 2021 @ 5450.00	-9.62%
Nov 18, 2021	Эльза Галлямова		5995.00	Nov 22, 2021 @ 6108.00	+1.88%
Nov 05, 2021	Александр Бирюков		5867.00	Nov 26, 2021 @ 5980.00	-1.93%
Nov 05, 2021	Эльза Галлямова		5937.00	Nov 08, 2021 @ 5794.00	-2.41%
Nov 05, 2021	Антон Камбаров		6013.00	Nov 08, 2021 @ 5794.00	+3.64%
Nov 02, 2021	Алексей Бердов		6415.00	Nov 26, 2021 @ 5980.00	-6.78%
Oct 27, 2021	Артур Гарибян		5718.00	Nov 01, 2021 @ 6267.00	+9.60%
Oct 13, 2021	Артур Гарибян		5720.00	Oct 18, 2021 @ 5545.00	-3.06%
Oct 12, 2021	Михаил Котов		5852.00	Nov 05, 2021 @ 5830.00	-0.38%
Oct 06, 2021	Клава Солнышко		5839.00	Oct 29, 2021 @ 6225.00	+6.61%
Oct 06, 2021	Сергей Андрюшин		5828.00	Oct 06, 2021 @ 5828.00	0.00%
Oct 06, 2021	Вячеслав Gjkboer		5856.00	Oct 29, 2021 @ 6225.00	+6.30%
Oct 04, 2021	Sergey Eronin		6115.00	Oct 29, 2021 @ 6225.00	-1.80%
Oct 04, 2021	Эльза Галлямова		6100.00	Oct 11, 2021 @ 5770.00	-5.41%
Jun 08, 2021	KF KFK		5331.00	Jul 02, 2021 @ 5752.00	+7.90%
Apr 07, 2021	Alex KU		5906.00	Apr 12, 2021 @ 5918.00	+0.20%
Mar 29, 2021	Minciuc Andrian		5849.00	Apr 23, 2021 @ 5844.00	+0.09%
Mar 10, 2021	Дамир Хасанов		5510.00	Apr 02, 2021 @ 5894.00	+6.97%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

MRK Comments

Write your thoughts about Merck & Co Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JaredZ Nov 04, 2021 7:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

covid vaccine pill approval!!

2 2

canadain thunder Jun 05, 2020 3:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

MRK Gliding to 85 Hold till then

1 1

Yehia Hassouna Mar 19, 2020 20:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Expected to bounce back, healthcare segment is the only one in business. And with the surge in rx drugs demand and shortages due to the covid situation. Its expected to bounce back in april

0 3

Mike Bee May 27, 2019 19:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yesterday

0 0

Tyler Gilbert Mar 21, 2019 12:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when should I sell?

0 0

Tyler Gilbert Mar 21, 2019 12:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when should I sell?

0 0

Tyler Gilbert Mar 21, 2019 12:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when should I sell?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202585859">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202585859" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202585859" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202585859">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	22,319.69	+60.22	+0.27%
	S&P/TSX 60	1,337.93	+3.63	+0.27%
	US 30	38,910.5	+58.2	+0.15%
	US 500	5,192.6	+11.9	+0.23%
	S&P 500 VIX	13.53	+0.04	+0.30%
	DAX	18,430.50	+258.59	+1.42%
	Dollar Index	105.055	+0.136	+0.13%

	Crude Oil WTI	78.12	-0.36	-0.46%
	Brent Oil	82.89	-0.44	-0.53%
	Natural Gas	2.204	+0.009	+0.41%
	Gold	2,323.70	-7.50	-0.32%
	Silver	27.560	-0.054	-0.20%
	US Soybeans	1,247.75	-1.25	-0.10%
	US Cotton #2	78.09	+1.03	+1.34%

	Bombardier Inc	73.750	+0.190	+0.26%
	Enbridge	36.78	+0.11	+0.30%
	Air Canada	18.58	-0.25	-1.33%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	182.09	+0.38	+0.21%
	Alibaba ADR	79.20	-2.35	-2.88%
	Tesla	179.19	-5.57	-3.01%

	Canada 5Y	3.657	-0.003	-0.07%
	Canada 10Y	3.592	-0.019	-0.54%
	Canada 30Y	3.480	-0.029	-0.81%
	U.S. 2Y	4.812	-0.010	-0.22%
	U.S. 10Y	4.430	-0.057	-1.27%
	U.S. 30Y	4.574	-0.068	-1.46%
	Germany 10Y	2.4210	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRK-RM	4,821.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Enbridge	50.41	+0.53%	9.02M
	Toronto Dominion Bank	76.22	+1.44%	2.16M
	Cenovus Energy Inc	28.14	-0.49%	1.62M
	Bank of Montreal	126.85	-0.26%	1.17M
	Canadian Natural	104.70	+0.80%	1.02M
	RBC	139.33	+0.14%	867.28K
	Shopify Inc	106.01	+0.31%	750.98K

	Name	Last	Chg. %	Vol.
	CardioComm Solutions Inc.	0.0150	+200.00%	183.00K
	Orthogonal Global	0.07	+114.29%	1.00K
	Consolidated Lithium Metals	0.02	+100.00%	0
	Sixty North Gold Mining	0.10	+90.00%	10.00K
	BLUERUSH Media	0.0150	+50.00%	7.00K
	Nulegacy Gold Corporation	0.0150	+50.00%	100.00K
	Magnum Goldcorp	0.0150	+50.00%	20.00K

	Name	Last	Chg. %	Vol.
	Xigem Technologies	0.01	-66.67%	74.00K
	Horizonte Minerals	0.0050	-50.00%	30.00K
	DGTL	0.0050	-50.00%	30.05K
	Gentor Resources	0.0400	-50.00%	3.13K
	Advance United Holdings	0.01	-25.00%	411.50K
	Volatus Capital	0.01	0.00%	100.00K
	TrustBIX	0.01	0.00%	32.00K