Breaking News

Close

MGM Resorts International (MGM)

	Symbol	Exchange	Currency
	MGM	NYSE	USD	Real-time
	MGM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.42 +0.38 +0.90%

16:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

42.43

+0.01

+0.02%

17:17:28 - Real-time Data

Volume: 2,610,021
Bid/Ask: 0.00 / 0.00
Day's Range: 42.00 - 42.74

Type: Equity

Market: United States

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 19, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.64	0%	17.25	17.55	0	25.00	0.01	0%	0	0.01	0
MGM Call 25.00 Exp: Apr 19, 2024 Last: 17.64 Chg.: 0% SymbolMGM\|20240419\|25.00C Delta0.9755 Imp Vol5.584 Bid17.25 Gamma0.0047 Theoretical17.55 Ask17.55 Theta-0.3629 Intrinsic Value17.42 Volume0 Vega0.0013 Time Value0.22 Open Interest0 Rho0.0006 Delta / Theta-2.6879 MGM Put 25.00 Exp: Apr 19, 2024 Last: 0.01 Chg.: 0% SymbolMGM\|20240419\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.43 Open Interest4 Rho0 Delta / Theta0
12.41	0%	12.1	12.55	0	30.00	0.01	0%	0	0.75	0
MGM Call 30.00 Exp: Apr 19, 2024 Last: 12.41 Chg.: 0% SymbolMGM\|20240419\|30.00C Delta0.9655 Imp Vol3.8832 Bid12.1 Gamma0.0089 Theoretical12.55 Ask12.55 Theta-0.3358 Intrinsic Value12.42 Volume0 Vega0.0017 Time Value-0.01 Open Interest69 Rho0.0008 Delta / Theta-2.8754 MGM Put 30.00 Exp: Apr 19, 2024 Last: 0.01 Chg.: 0% SymbolMGM\|20240419\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.43 Open Interest38 Rho0 Delta / Theta0
8.9	0%	8.25	8.55	0	34.00	0	0%	0	0.23	0
MGM Call 34.00 Exp: Apr 19, 2024 Last: 8.9 Chg.: 0% SymbolMGM\|20240419\|34.00C Delta0.9516 Imp Vol2.6774 Bid8.25 Gamma0.017 Theoretical8.55 Ask8.55 Theta-0.3053 Intrinsic Value8.42 Volume0 Vega0.0022 Time Value0.48 Open Interest3 Rho0.0009 Delta / Theta-3.1169 MGM Put 34.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolMGM\|20240419\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value-8.42 Volume0 Vega0 Time Value8.42 Open Interest0 Rho0 Delta / Theta0
					42.42	Price @ Apr 19, 2024 20:55 GMT
0.01	-92.31%	0	0.04	161	42.50	0.09	-83.93%	0.05	0.16	185
MGM Call 42.50 Exp: Apr 19, 2024 Last: 0.01 Chg.: -92.31% SymbolMGM\|20240419\|42.50C Delta0.2022 Imp Vol0.0401 Bid0 Gamma3.1858 Theoretical0.01 Ask0.04 Theta-0.0139 Intrinsic Value-0.08 Volume161 Vega0.0062 Time Value0.09 Open Interest384 Rho0.0002 Delta / Theta-14.5611 MGM Put 42.50 Exp: Apr 19, 2024 Last: 0.09 Chg.: -83.93% SymbolMGM\|20240419\|42.50P Delta-0.7748 Imp Vol0.0475 Bid0.05 Gamma3.0187 Theoretical0.09 Ask0.16 Theta-0.0126 Intrinsic Value0.08 Volume185 Vega0.0065 Time Value0.01 Open Interest3,042 Rho-0.0006 Delta / Theta61.2573
0.01	-75%	0	0.03	165	43.00	0.77	-19.79%	0.32	0.84	123
MGM Call 43.00 Exp: Apr 19, 2024 Last: 0.01 Chg.: -75% SymbolMGM\|20240419\|43.00C Delta0.0625 Imp Vol0.168 Bid0 Gamma0.3317 Theoretical0.01 Ask0.03 Theta-0.0235 Intrinsic Value-0.58 Volume165 Vega0.0027 Time Value0.59 Open Interest1,737 Rho0.0001 Delta / Theta-2.6595 MGM Put 43.00 Exp: Apr 19, 2024 Last: 0.77 Chg.: -19.79% SymbolMGM\|20240419\|43.00P Delta-0.7029 Imp Vol0.4764 Bid0.32 Gamma0.3304 Theoretical0.77 Ask0.84 Theta-0.1807 Intrinsic Value0.58 Volume123 Vega0.0076 Time Value0.19 Open Interest2,157 Rho-0.0007 Delta / Theta3.8891
0.02	-33.33%	0	0.01	9	43.50	1.27	-11.19%	0.94	1.21	25
MGM Call 43.50 Exp: Apr 19, 2024 Last: 0.02 Chg.: -33.33% SymbolMGM\|20240419\|43.50C Delta0.0658 Imp Vol0.3173 Bid0 Gamma0.1829 Theoretical0.02 Ask0.01 Theta-0.0458 Intrinsic Value-1.08 Volume9 Vega0.0028 Time Value1.1 Open Interest631 Rho0.0001 Delta / Theta-1.4358 MGM Put 43.50 Exp: Apr 19, 2024 Last: 1.27 Chg.: -11.19% SymbolMGM\|20240419\|43.50P Delta-0.8016 Imp Vol0.5601 Bid0.94 Gamma0.2324 Theoretical1.21 Ask1.21 Theta-0.1704 Intrinsic Value1.08 Volume25 Vega0.0061 Time Value0.19 Open Interest650 Rho-0.0007 Delta / Theta4.7035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

riley postman Jun 02, 2020 16:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hoping for 23 after opening

3 0

Andrew Jonas Jun 02, 2020 16:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hoping for 35 end of the week

3 0

Denny McDonald May 07, 2020 22:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This could take off! UFC is the only sporting event on this weekend. MGM will get its hands on it

0 1

Gilles Nadon May 07, 2020 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

laying off 60000 employees and stock goes up. it means mgm will not open soon

1 0

Gilles Nadon May 07, 2020 13:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when they open. it will be less than 50% occupancy, no shows, minimal resto, no nightclubs, and chance of getting covid. not going

1 0

al ex May 05, 2020 19:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$

1 0

PharO Life Apr 24, 2020 11:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

are they going open may 2

0 1

George Chen Mar 29, 2020 13:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is the good price for this ?

0 0

Gilles Nadon Mar 16, 2020 15:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is this a good buy

4 0

Hamzah Mukbel Mar 16, 2020 15:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Once Casinos reopen in approx 2-3 months this stock will be back up to full strength. Even at half strength that's still 100% return on investment

0 0

Hamzah Mukbel Mar 16, 2020 15:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Posted at $6.50**

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205930529">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205930529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205930529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205930529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209769511">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209769511" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209769511" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209769511">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,807.37	+98.93	+0.46%
	S&P/TSX 60	1,307.47	+7.18	+0.55%
	US 30	37,973.0	+197.6	+0.52%
	US 500	4,965.5	-45.6	-0.91%
	S&P 500 VIX	18.71	+0.71	+3.94%
	DAX	17,742.36	-95.04	-0.53%
	Dollar Index	105.960	-0.022	-0.02%

	Crude Oil WTI	83.25	+0.52	+0.63%
	Brent Oil	87.39	+0.28	+0.32%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.75	+8.75	+0.36%
	Silver	28.747	+0.367	+1.29%
	US Soybeans	1,150.50	+15.50	+1.37%
	US Cotton #2	78.60	+0.50	+0.64%

	Bombardier Inc	57.070	+0.390	+0.69%
	Enbridge	34.90	+1.00	+2.95%
	Air Canada	19.58	0.00	0.00%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	165.00	-2.04	-1.22%
	Alibaba ADR	69.06	+0.18	+0.27%
	Tesla	147.05	-2.88	-1.92%

	Canada 5Y	3.819	+0.035	+0.91%
	Canada 10Y	3.773	+0.033	+0.87%
	Canada 30Y	3.675	+0.029	+0.81%
	U.S. 2Y	4.988	-0.002	-0.04%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 30Y	4.713	-0.032	-0.68%
	Germany 10Y	2.5015	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGM	42.42	+0.38	+0.90%

	Name	Last	Chg. %	Vol.
	RBC	134.57	+0.79%	13.53M
	Enbridge	47.97	+2.79%	11.70M
	TC Energy	49.05	+1.05%	8.51M
	Toronto Dominion Bank	79.88	+1.31%	8.46M
	Canadian Imperial Bank	65.43	+0.63%	4.78M
	Canadian Natural	105.31	-0.50%	4.48M
	Bank of Montreal	126.75	+1.11%	2.91M

	Name	Last	Chg. %	Vol.
	Justera Health	0.01	+100.00%	0
	Jinhua Capital	0.02	+100.00%	2.85M
	Adyton Resources	0.08	+100.00%	15.00K
	Loyalist Exploration	0.01	100.00%	4.03M
	Blueberries Medical	0.0250	+66.67%	32.00K
	Nova Net Lease REIT Unt	0.20	+66.67%	3.00K
	Adyton Resources	0.090	+63.64%	1.05M

	Name	Last	Chg. %	Vol.
	Intellabridge Technology Corp	0.0950	-74.67%	779.33K
	Intellabridge Technology Corp	0.11	-71.05%	0
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Logica Ventures	0.0500	-50.00%	6.50K
	Jaeger Resources	0.01	-50.00%	20.00K
	Oronova Energy	0.0050	-50.00%	500.00K
	Plantify Foods	0.01	-50.00%	30.00K