Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | London | · | USD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MMSFT | · | Milan | · | EUR | |
| MSFTUSD | · | Switzerland | · | USD | |
| MSFT | · | Switzerland | · | CHF | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT | · | Santiago | · | USD | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Warsaw | · | PLN | |
| MSFT | · | Vienna | · | EUR | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFTCO | · | Colombia | · | COP | |
| MSFT | · | Lima | · | USD |
| 29.85 | 29.96 | 30.43 | 29.70 | 214.28K | +0.61% | |
| 29.67 | 29.61 | 29.68 | 29.10 | 172.45K | +2.35% | |
| 28.99 | 28.06 | 29.24 | 28.05 | 199.49K | +4.43% | |
| 27.76 | 27.88 | 27.90 | 27.37 | 194.16K | +2.10% | |
| 27.19 | 26.33 | 27.19 | 26.23 | 160.73K | +3.74% | |
| 26.21 | 26.31 | 26.50 | 26.18 | 141.56K | -0.64% | |
| 26.38 | 26.28 | 26.38 | 25.96 | 150.22K | -0.26% | |
| 26.45 | 27.09 | 27.10 | 26.28 | 146.05K | +0.53% | |
| 26.31 | 26.18 | 26.32 | 25.93 | 102.47K | -0.27% | |
| 26.38 | 26.31 | 26.40 | 26.17 | 37.33K | -0.11% | |
| 26.41 | 25.88 | 26.41 | 25.75 | 76.54K | +1.11% | |
| 26.12 | 26.29 | 26.36 | 26.08 | 200.69K | -0.11% | |
| 26.15 | 25.85 | 26.33 | 25.68 | 105.61K | +3.03% | |
| 25.38 | 25.50 | 25.83 | 25.20 | 94.45K | +0.28% | |
| 25.31 | 25.61 | 25.61 | 25.25 | 87.72K | -2.13% | |
| 25.86 | 26.19 | 26.51 | 25.82 | 102.04K | -1.71% | |
| 26.31 | 26.52 | 26.63 | 26.18 | 85.92K | -0.15% | |
| 26.35 | 26.91 | 26.97 | 26.32 | 90.62K | -2.77% | |
| 27.10 | 27.19 | 27.38 | 27.00 | 42.75K | +0.48% | |
| 26.97 | 27.26 | 27.27 | 26.90 | 93.55K | -2.28% | |
| 27.60 | 27.54 | 27.76 | 27.40 | 84.90K | -0.43% | |
| 27.72 | 28.01 | 28.15 | 27.67 | 89.55K | -1.98% |