Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | London | · | USD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MMSFT | · | Milan | · | EUR | |
| MSFT | · | Switzerland | · | CHF | |
| MSFTUSD | · | Switzerland | · | USD | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Warsaw | · | PLN | |
| MSFT | · | Vienna | · | EUR | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFTCO | · | Colombia | · | COP | |
| MSFT | · | Lima | · | USD |
| 478.93 | 483.43 | 483.43 | 478.19 | 8.40M | -0.34% | |
| 480.58 | 473.70 | 482.87 | 473.16 | 29.21M | +2.19% | |
| 470.28 | 465.30 | 474.25 | 462.00 | 29.29M | +0.93% | |
| 465.95 | 451.87 | 471.10 | 450.53 | 38.00M | +3.28% | |
| 451.14 | 447.62 | 452.84 | 444.70 | 25.35M | +1.58% | |
| 444.11 | 452.60 | 452.69 | 438.68 | 37.98M | -2.29% | |
| 454.52 | 451.21 | 456.80 | 449.28 | 26.13M | -1.16% | |
| 459.86 | 457.83 | 463.19 | 456.48 | 34.25M | +0.70% | |
| 456.66 | 464.12 | 464.25 | 455.90 | 23.23M | -0.59% | |
| 459.38 | 466.46 | 468.20 | 457.17 | 28.18M | -2.40% | |
| 470.67 | 474.67 | 475.78 | 465.95 | 28.55M | -1.36% | |
| 477.18 | 476.67 | 480.99 | 475.68 | 23.52M | -0.44% | |
| 479.28 | 474.06 | 479.82 | 472.20 | 18.49M | +0.24% | |
| 478.11 | 481.24 | 482.66 | 475.86 | 18.16M | -1.11% | |
| 483.47 | 479.76 | 489.70 | 477.95 | 25.56M | +1.04% | |
| 478.51 | 473.80 | 478.74 | 469.75 | 23.04M | +1.20% | |
| 472.85 | 474.05 | 476.07 | 469.50 | 25.25M | -0.02% | |
| 472.94 | 484.39 | 484.66 | 470.16 | 25.57M | -2.21% | |
| 483.62 | 487.84 | 488.14 | 483.30 | 15.60M | -0.79% | |
| 487.48 | 485.93 | 489.68 | 485.50 | 13.94M | +0.08% | |
| 487.10 | 484.86 | 488.35 | 484.18 | 10.89M | -0.13% |