Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | London | · | USD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MMSFT | · | Milan | · | EUR | |
| MSFTUSD | · | Switzerland | · | USD | |
| MSFT | · | Switzerland | · | CHF | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT | · | Santiago | · | USD | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Warsaw | · | PLN | |
| MSFT | · | Vienna | · | EUR | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFTCO | · | Colombia | · | COP | |
| MSFT | · | Lima | · | USD |
| 382.73 | 383.84 | 387.15 | 381.71 | 16.47M | +0.22% | |
| 381.87 | 386.79 | 387.00 | 380.12 | 50.85M | -1.84% | |
| 389.02 | 390.10 | 392.49 | 387.06 | 25.14M | -0.71% | |
| 391.79 | 397.13 | 398.00 | 391.00 | 25.91M | -1.91% | |
| 399.41 | 400.27 | 404.40 | 397.74 | 26.23M | -0.14% | |
| 399.95 | 398.07 | 400.63 | 394.79 | 27.73M | +1.11% | |
| 395.55 | 401.00 | 404.80 | 394.25 | 26.85M | -1.57% | |
| 401.86 | 404.63 | 406.12 | 401.71 | 27.26M | -0.75% | |
| 404.88 | 405.57 | 409.01 | 401.59 | 25.51M | -0.22% | |
| 405.76 | 410.03 | 410.20 | 402.93 | 31.71M | -0.89% | |
| 409.41 | 404.92 | 410.21 | 403.50 | 30.13M | +0.11% | |
| 408.96 | 409.20 | 413.05 | 408.51 | 31.12M | -0.42% | |
| 410.68 | 404.42 | 411.61 | 404.40 | 39.00M | +1.35% | |
| 405.20 | 401.27 | 411.03 | 400.31 | 35.81M | +0.31% | |
| 403.93 | 393.14 | 406.70 | 392.67 | 38.20M | +1.35% | |
| 398.55 | 392.86 | 401.19 | 390.63 | 35.47M | +1.48% | |
| 392.74 | 390.88 | 396.82 | 389.88 | 51.37M | -2.24% | |
| 401.72 | 404.71 | 407.49 | 398.74 | 34.41M | +0.28% | |
| 400.60 | 390.52 | 401.47 | 390.16 | 43.63M | +2.98% | |
| 389.00 | 384.14 | 389.36 | 381.71 | 33.88M | +1.18% | |
| 384.47 | 395.00 | 395.36 | 383.10 | 43.24M | -3.21% |