Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.50 +2.70 +1.85%

11:25:07 - Real-time Cboe. Currency in USD

Volume: 6,267,542
Bid/Ask: 0.00 / 0.00
Day's Range: 144.21 - 149.84

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Option Chain

Featured here is the Strategy option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.04	3.04%	3.15	3.25	9,715	145.00	0.5	0.5%	0.47	0.5	15,448
MSTR Call 145.00 Exp: Oct 23, 2026 Last: 3.04 Chg.: 3.04% SymbolMSTR\|20261023\|145.00C Delta0.7154 Imp Vol0.5726 Bid3.15 Gamma0.0774 Theoretical3.2 Ask3.25 Theta-0.7658 Intrinsic Value2.67 Volume9,715 Vega0.026 Time Value0.37 Open Interest9,653 Rho0.0028 Delta / Theta-0.9341 MSTR Put 145.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: 0.5% SymbolMSTR\|20261023\|145.00P Delta-0.237 Imp Vol0.4502 Bid0.47 Gamma0.0896 Theoretical0.485 Ask0.5 Theta-0.5367 Intrinsic Value-2.67 Volume15,448 Vega0.0236 Time Value3.17 Open Interest3,759 Rho-0.0009 Delta / Theta0.4416
2.34	2.34%	2.43	2.47	7,511	146.00	0.77	0.77%	0.74	0.77	4,462
MSTR Call 146.00 Exp: Oct 23, 2026 Last: 2.34 Chg.: 2.34% SymbolMSTR\|20261023\|146.00C Delta0.6388 Imp Vol0.5426 Bid2.43 Gamma0.0901 Theoretical2.45 Ask2.47 Theta-0.7995 Intrinsic Value1.67 Volume7,511 Vega0.0287 Time Value0.67 Open Interest7,386 Rho0.0025 Delta / Theta-0.799 MSTR Put 146.00 Exp: Oct 23, 2026 Last: 0.77 Chg.: 0.77% SymbolMSTR\|20261023\|146.00P Delta-0.3337 Imp Vol0.4419 Bid0.74 Gamma0.1075 Theoretical0.755 Ask0.77 Theta-0.6197 Intrinsic Value-1.67 Volume4,462 Vega0.0279 Time Value2.44 Open Interest2,306 Rho-0.0012 Delta / Theta0.5385
1.76	1.76%	1.8	1.84	9,678	147.00	1.14	1.14%	1.13	1.17	3,147
MSTR Call 147.00 Exp: Oct 23, 2026 Last: 1.76 Chg.: 1.76% SymbolMSTR\|20261023\|147.00C Delta0.546 Imp Vol0.5265 Bid1.8 Gamma0.0983 Theoretical1.82 Ask1.84 Theta-0.8191 Intrinsic Value0.67 Volume9,678 Vega0.0303 Time Value1.09 Open Interest9,354 Rho0.0021 Delta / Theta-0.6666 MSTR Put 147.00 Exp: Oct 23, 2026 Last: 1.14 Chg.: 1.14% SymbolMSTR\|20261023\|147.00P Delta-0.4473 Imp Vol0.4407 Bid1.13 Gamma0.1173 Theoretical1.15 Ask1.17 Theta-0.6708 Intrinsic Value-0.67 Volume3,147 Vega0.0303 Time Value1.81 Open Interest1,079 Rho-0.0016 Delta / Theta0.6668
					147.67	Price @ Oct 23, 2026 15:24 GMT
1.26	1.26%	1.24	1.26	5,076	148.00	1.65	1.65%	1.63	1.65	2,543
MSTR Call 148.00 Exp: Oct 23, 2026 Last: 1.26 Chg.: 1.26% SymbolMSTR\|20261023\|148.00C Delta0.4439 Imp Vol0.4987 Bid1.24 Gamma0.1034 Theoretical1.25 Ask1.26 Theta-0.7722 Intrinsic Value-0.33 Volume5,076 Vega0.0303 Time Value1.59 Open Interest22,459 Rho0.0017 Delta / Theta-0.5748 MSTR Put 148.00 Exp: Oct 23, 2026 Last: 1.65 Chg.: 1.65% SymbolMSTR\|20261023\|148.00P Delta-0.5665 Imp Vol0.4323 Bid1.63 Gamma0.119 Theoretical1.64 Ask1.65 Theta-0.6528 Intrinsic Value0.33 Volume2,543 Vega0.0301 Time Value1.32 Open Interest628 Rho-0.002 Delta / Theta0.8678
0.92	0.92%	0.89	0.95	5,735	149.00	2.22	2.22%	2.19	2.25	2,651
MSTR Call 149.00 Exp: Oct 23, 2026 Last: 0.92 Chg.: 0.92% SymbolMSTR\|20261023\|149.00C Delta0.35 Imp Vol0.5176 Bid0.89 Gamma0.0934 Theoretical0.92 Ask0.95 Theta-0.7503 Intrinsic Value-1.33 Volume5,735 Vega0.0284 Time Value2.25 Open Interest2,595 Rho0.0014 Delta / Theta-0.4664 MSTR Put 149.00 Exp: Oct 23, 2026 Last: 2.22 Chg.: 2.22% SymbolMSTR\|20261023\|149.00P Delta-0.6882 Imp Vol0.4129 Bid2.19 Gamma0.112 Theoretical2.22 Ask2.25 Theta-0.5582 Intrinsic Value1.33 Volume2,651 Vega0.0271 Time Value0.89 Open Interest3,013 Rho-0.0024 Delta / Theta1.233
0.58	0.58%	0.62	0.65	21,109	150.00	2.95	2.95%	2.91	2.96	1,475
MSTR Call 150.00 Exp: Oct 23, 2026 Last: 0.58 Chg.: 0.58% SymbolMSTR\|20261023\|150.00C Delta0.2648 Imp Vol0.5221 Bid0.62 Gamma0.0819 Theoretical0.635 Ask0.65 Theta-0.6683 Intrinsic Value-2.33 Volume21,109 Vega0.0251 Time Value2.91 Open Interest18,536 Rho0.001 Delta / Theta-0.3963 MSTR Put 150.00 Exp: Oct 23, 2026 Last: 2.95 Chg.: 2.95% SymbolMSTR\|20261023\|150.00P Delta-0.7979 Imp Vol0.3982 Bid2.91 Gamma0.0932 Theoretical2.935 Ask2.96 Theta-0.4256 Intrinsic Value2.33 Volume1,475 Vega0.0216 Time Value0.62 Open Interest5,142 Rho-0.0026 Delta / Theta1.875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nate Woodz Jul 28, 2026 6:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I knew this crap wasn't going up pretending to go up to trap people lol

0 0

Report

M S Jul 28, 2026 6:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

look again

0 1

Report

Francois Tremblay Feb 05, 2026 19:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bouuuah ah ah!!!!

0 0

Report

Bhowani Hiraman Feb 05, 2026 19:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey Saylor "FOOLS GOLD"

0 0

Report

Bhowani Hiraman Jan 26, 2026 10:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when will the bleeding stops

0 0

Report

Bhowani Hiraman Jan 11, 2026 19:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when this co. goes broke when will the sec investing and who pays good luck bitcoin FOOLS GOLD

0 0

Report

plast plastov Dec 15, 2025 14:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very very bad stock and will going to bankruptcy

1 0

Report

Francois Tremblay Dec 15, 2025 14:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

parasite CEO!!!

1 0

Report

Bhowani Hiraman Dec 15, 2025 14:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey Saylor , what happens when bitcoin hits $75 k

0 0

Report

Francois Tremblay Nov 21, 2025 17:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

surprised anybody?

0 0

Report

Bhowani Hiraman Mar 25, 2025 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

downside 50%

1 0

Report

Poliok Piliok Mar 15, 2025 21:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what happening if saylor get 20million btc, who benefit from that

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256802144">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="256802144" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256802144" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256802144">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232382082">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232382082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232382082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232382082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,803.93	-169.52	-0.47%
S&P/TSX 60	2,130.33	-11.02	-0.51%
US 30	52,389.7	-477.2	-0.90%
US 500	7,652.2	-11.2	-0.15%
S&P 500 VIX	19.10	+0.07	+0.37%
DAX	25,134.18	-237.57	-0.94%
Dollar Index	101.583	+0.141	+0.14%

Crude Oil WTI	102.01	+2.54	+2.55%
Brent Oil	116.27	+3.10	+2.74%
Natural Gas	2.654	-0.142	-5.08%
Gold	4,011.10	-49.30	-1.21%
Silver	54.180	-0.827	-1.50%
US Soybeans	1,256.50	+3.50	+0.28%
US Cotton #2	80.24	-0.55	-0.68%

Bombardier Inc B	328.460	+6.430	+2.00%
Enbridge	48.25	+0.24	+0.50%
Air Canada	21.27	-0.87	-3.93%
Broadcom DRC	12.40	+0.12	+0.98%
Apple	348.02	-0.20	-0.06%
Alibaba ADR	100.43	-1.39	-1.37%
Tesla	376.21	+1.63	+0.44%

Canada 5Y	3.549	+0.038	+1.08%
Canada 10Y	3.824	+0.037	+0.98%
Canada 30Y	4.122	+0.025	+0.61%
U.S. 2Y	4.686	+0.051	+1.10%
U.S. 10Y	4.986	+0.037	+0.75%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3427	+0.0062	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	148.50	+2.70	+1.85%
Carmignac Portfol.	230.400	+0.650	+0.28%
BISV_p	10.24	-0.01	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Athabasca Oil	11.99	+0.50%	5.31M
Cenovus Energy Inc	45.92	+2.32%	1.66M
Canadian Natural	77.23	+2.29%	1.55M
RBC	280.47	-0.82%	1.04M
TD	173.67	-0.84%	1.03M
Suncor Energy	110.89	+2.31%	666.29K
Bank of Montreal	235.71	-1.25%	369.17K

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	8.21K
Power One Resources	0.03	+66.67%	36.19K
Pool Safe	0.12	+50.00%	5.87K
Pioneering Technology	0.0200	+33.33%	1.00K
Vanadian Energy	0.12	+26.32%	114.00K
Alaska Hydro	0.0250	+25.00%	1.00K
Critical Elements	0.34	+21.43%	49.69K

Name	Last	Chg. %	Vol.
Wishpond Technologies	0.07	-50.00%	30.00K
Wolfden Resources Corporation	0.04	-33.33%	1.00K
AC/DC Battery	0.03	-28.57%	1.00K
Jackpot Digital	0.03	-28.57%	153.01K
AIS Resources	0.0700	-26.32%	30.96K
IBC Advanced Alloys	0.11	-25.00%	283.04K
Hispania Resources	0.05	-25.00%	45.00K