Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.88 -0.36 -1.75%

13:41:01 - Real-time Cboe. Currency in USD

Volume: 383,583
Bid/Ask: 0.00 / 0.00
Day's Range: 19.72 - 20.27

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Get free option data for MNRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monro Muffler Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.7	0	12.50	0.1	0%	0	0.75	0
MNRO Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|12.50C Delta0.8818 Imp Vol1.8831 Bid7.2 Gamma0.0205 Theoretical7.95 Ask8.7 Theta-0.0376 Intrinsic Value7.37 Volume0 Vega0.0099 Time Value-7.37 Open Interest0 Rho0.0049 Delta / Theta-23.4332 MNRO Put 12.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolMNRO\|20260220\|12.50P Delta-0.1212 Imp Vol1.9516 Bid0 Gamma0.0203 Theoretical0.75 Ask0.75 Theta-0.0416 Intrinsic Value-7.37 Volume0 Vega0.0102 Time Value7.47 Open Interest1 Rho-0.002 Delta / Theta2.9137
0	0%	4	6.4	0	15.00	0.33	0%	0.05	0.25	0
MNRO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|15.00C Delta0.8665 Imp Vol1.1093 Bid4 Gamma0.038 Theoretical5.2 Ask6.4 Theta-0.024 Intrinsic Value4.87 Volume0 Vega0.0108 Time Value-4.87 Open Interest0 Rho0.0059 Delta / Theta-36.15 MNRO Put 15.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolMNRO\|20260220\|15.00P Delta-0.0749 Imp Vol0.8078 Bid0.05 Gamma0.0345 Theoretical0.15 Ask0.25 Theta-0.0121 Intrinsic Value-4.87 Volume0 Vega0.0072 Time Value5.2 Open Interest1 Rho-0.0011 Delta / Theta6.1733
3.06	0%	2.6	4.4	0	17.50	0.66	20%	0.55	0.7	8
MNRO Call 17.50 Exp: Feb 20, 2026 Last: 3.06 Chg.: 0% SymbolMNRO\|20260220\|17.50C Delta0.7117 Imp Vol1.1487 Bid2.6 Gamma0.0583 Theoretical3.5 Ask4.4 Theta-0.0404 Intrinsic Value2.37 Volume0 Vega0.0172 Time Value0.69 Open Interest1 Rho0.0059 Delta / Theta-17.6309 MNRO Put 17.50 Exp: Feb 20, 2026 Last: 0.66 Chg.: 20% SymbolMNRO\|20260220\|17.50P Delta-0.2399 Imp Vol0.8212 Bid0.55 Gamma0.0741 Theoretical0.66 Ask0.7 Theta-0.0272 Intrinsic Value-2.37 Volume8 Vega0.0158 Time Value3.03 Open Interest75 Rho-0.0036 Delta / Theta8.8093
					19.87	Price @ Jan 27, 2026 17:59 GMT
1.65	0%	0.5	2.05	50	20.00	1.75	25%	1.5	1.9	26
MNRO Call 20.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolMNRO\|20260220\|20.00C Delta0.5231 Imp Vol0.8677 Bid0.5 Gamma0.0903 Theoretical1.65 Ask2.05 Theta-0.0358 Intrinsic Value-0.13 Volume50 Vega0.0202 Time Value1.78 Open Interest6 Rho0.005 Delta / Theta-14.5943 MNRO Put 20.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 25% SymbolMNRO\|20260220\|20.00P Delta-0.4787 Imp Vol0.8074 Bid1.5 Gamma0.0969 Theoretical1.75 Ask1.9 Theta-0.0342 Intrinsic Value0.13 Volume26 Vega0.0202 Time Value1.62 Open Interest7 Rho-0.0073 Delta / Theta13.9907
1.26	0%	0	1.55	0	22.50	2.9	0%	2.6	4.4	0
MNRO Call 22.50 Exp: Feb 20, 2026 Last: 1.26 Chg.: 0% SymbolMNRO\|20260220\|22.50C Delta0.4041 Imp Vol1.255 Bid0 Gamma0.0607 Theoretical1.55 Ask1.55 Theta-0.0508 Intrinsic Value-2.63 Volume0 Vega0.0196 Time Value3.89 Open Interest52 Rho0.0038 Delta / Theta-7.9532 MNRO Put 22.50 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolMNRO\|20260220\|22.50P Delta-0.683 Imp Vol0.8506 Bid2.6 Gamma0.0825 Theoretical3.5 Ask4.4 Theta-0.0322 Intrinsic Value2.63 Volume0 Vega0.018 Time Value0.27 Open Interest0 Rho-0.0107 Delta / Theta21.2177
0.4	0%	0	1.85	0	25.00	0	0%	4.3	6.3	0
MNRO Call 25.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolMNRO\|20260220\|25.00C Delta0.3794 Imp Vol1.7355 Bid0 Gamma0.0431 Theoretical1.85 Ask1.85 Theta-0.0692 Intrinsic Value-5.13 Volume0 Vega0.0193 Time Value5.53 Open Interest1 Rho0.0034 Delta / Theta-5.4819 MNRO Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|25.00P Delta-0.9262 Imp Vol0.5908 Bid4.3 Gamma0.0449 Theoretical5.3 Ask6.3 Theta-0.0088 Intrinsic Value5.13 Volume0 Vega0.0068 Time Value-5.13 Open Interest0 Rho-0.0149 Delta / Theta104.8567
241.15	0%	390.3	394.15	0	185.00	0	0%	0	0	0
MNRO Call 185.00 Exp: Feb 20, 2026 Last: 241.15 Chg.: 0% SymbolCAT\|20260220\|185.00C Delta0 Imp Vol0 Bid390.3 Gamma0 Theoretical0 Ask394.15 Theta0 Intrinsic Value-166.29 Volume0 Vega0 Time Value407.44 Open Interest1 Rho0 Delta / Theta0 MNRO Put 185.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0
362	0%	385.35	389.15	0	190.00	0	0%	0	0	0
MNRO Call 190.00 Exp: Feb 20, 2026 Last: 362 Chg.: 0% SymbolCAT\|20260220\|190.00C Delta0 Imp Vol0 Bid385.35 Gamma0 Theoretical0 Ask389.15 Theta0 Intrinsic Value-171.29 Volume0 Vega0 Time Value533.29 Open Interest2 Rho0 Delta / Theta0 MNRO Put 190.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value171.29 Volume0 Vega0 Time Value-171.29 Open Interest0 Rho0 Delta / Theta0
355.7	0%	380.35	384.2	0	195.00	0	0%	0	0	0
MNRO Call 195.00 Exp: Feb 20, 2026 Last: 355.7 Chg.: 0% SymbolCAT\|20260220\|195.00C Delta0 Imp Vol0 Bid380.35 Gamma0 Theoretical0 Ask384.2 Theta0 Intrinsic Value-176.29 Volume0 Vega0 Time Value531.99 Open Interest2 Rho0 Delta / Theta0 MNRO Put 195.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value176.29 Volume0 Vega0 Time Value-176.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,031.61	-61.71	-0.19%
S&P/TSX 60	1,905.96	-4.60	-0.24%
US 30	48,936.9	-475.5	-0.96%
US 500	6,982.0	+31.7	+0.46%
S&P 500 VIX	16.00	-0.15	-0.93%
DAX	24,908.23	-24.85	-0.10%
Dollar Index	96.030	-0.827	-0.85%

Crude Oil WTI	61.98	+1.35	+2.23%
Brent Oil	66.18	+1.41	+2.18%
Natural Gas	3.883	-0.015	-0.38%
Gold	5,124.84	+2.54	+0.05%
Silver	107.078	-8.427	-7.30%
US Soybeans	1,067.38	+5.38	+0.51%
US Cotton #2	63.81	+0.84	+1.33%

Bombardier Inc	249.500	+8.620	+3.58%
Enbridge	47.99	+0.11	+0.23%
Air Canada	19.23	0.00	0.00%
Broadcom DRC	12.89	+0.31	+2.46%
Apple	259.96	+4.55	+1.78%
Alibaba ADR	172.63	+1.25	+0.73%
Tesla	433.04	-2.16	-0.50%

Canada 5Y	2.942	+0.031	+1.06%
Canada 10Y	3.418	+0.038	+1.12%
Canada 30Y	3.852	+0.053	+1.40%
U.S. 2Y	3.571	-0.019	-0.53%
U.S. 10Y	4.226	+0.012	+0.28%
U.S. 30Y	4.836	+0.031	+0.65%
Germany 10Y	2.8766	+0.0056	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	19.88	-0.36	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Sprott Physical Uranium	22.11	+2.08%	6.02M
Bank of Montreal	187.41	-0.11%	3.29M
RBC	229.50	-0.03%	3.25M
Enbridge	65.31	-0.50%	2.03M
Bank of Nova Scotia	103.83	+0.81%	1.33M
Agnico Eagle Mines	289.11	-2.17%	551.99K
Celestica Inc.	453.60	+7.37%	425.92K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
FutureGen Industries	0.3600	+105.71%	136.82K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
BYT Holdings	0.04	-72.00%	28.50K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
iAnthus	0.01	-50.00%	19.20K
Universal Ibogaine	0.01	0.00%	6.03K