Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.56 +0.18 +1.04%

15:59:59 - Closed. Currency in USD

After Hours

17.57

+0.01

+0.06%

16:10:04 - Real-time Data

Volume: 492,256
Bid/Ask: 0.00 / 0.00
Day's Range: 17.16 - 17.71

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Featured here is the Monro Muffler Brake option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.5	0	2.50	0	0%	0	0.75	0
MNRO Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|2.50C Delta0.9791 Imp Vol5.7164 Bid13.9 Gamma0.0019 Theoretical15.2 Ask16.5 Theta-0.0236 Intrinsic Value15.02 Volume0 Vega0.002 Time Value-15.02 Open Interest0 Rho0.0009 Delta / Theta-41.4579 MNRO Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|2.50P Delta-0.0204 Imp Vol5.9693 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-15.02 Volume0 Vega0.0022 Time Value15.02 Open Interest0 Rho-0.0004 Delta / Theta0.7309
0	0%	11.4	14	0	5.00	0	0%	0	0.25	0
MNRO Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|5.00C Delta0.9639 Imp Vol3.6609 Bid11.4 Gamma0.0048 Theoretical12.7 Ask14 Theta-0.0248 Intrinsic Value12.52 Volume0 Vega0.0033 Time Value-12.52 Open Interest0 Rho0.0018 Delta / Theta-38.8027 MNRO Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|5.00P Delta-0.02 Imp Vol2.9508 Bid0 Gamma0.0037 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-12.52 Volume0 Vega0.0021 Time Value12.52 Open Interest0 Rho-0.0003 Delta / Theta1.4717
0	0%	9.2	11.8	0	7.50	0	0%	0	0.75	0
MNRO Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|7.50C Delta0.9265 Imp Vol3.132 Bid9.2 Gamma0.01 Theoretical10.5 Ask11.8 Theta-0.039 Intrinsic Value10.02 Volume0 Vega0.0059 Time Value-10.02 Open Interest0 Rho0.0027 Delta / Theta-23.7858 MNRO Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|7.50P Delta-0.0563 Imp Vol2.6834 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-10.02 Volume0 Vega0.0049 Time Value10.02 Open Interest0 Rho-0.0008 Delta / Theta1.9471
					17.52	Price @ Apr 22, 2026 19:58 GMT
0.24	20%	0	0.3	88	20.00	0	0%	2	3.4	0
MNRO Call 20.00 Exp: May 15, 2026 Last: 0.24 Chg.: 20% SymbolMNRO\|20260515\|20.00C Delta0.1855 Imp Vol0.5777 Bid0 Gamma0.1058 Theoretical0.24 Ask0.3 Theta-0.0144 Intrinsic Value-2.48 Volume88 Vega0.0117 Time Value2.72 Open Interest2,285 Rho0.0017 Delta / Theta-12.8568 MNRO Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|20.00P Delta-0.8892 Imp Vol0.4308 Bid2 Gamma0.0977 Theoretical2.7 Ask3.4 Theta-0.0084 Intrinsic Value2.48 Volume0 Vega0.008 Time Value-2.48 Open Interest0 Rho-0.0115 Delta / Theta106.2825
0	0%	0	0.75	0	22.50	5	0%	4.3	5.7	0
MNRO Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|22.50C Delta0.179 Imp Vol0.9865 Bid0 Gamma0.0606 Theoretical0.37 Ask0.75 Theta-0.0243 Intrinsic Value-4.98 Volume0 Vega0.0114 Time Value4.98 Open Interest0 Rho0.0016 Delta / Theta-7.3822 MNRO Put 22.50 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolMNRO\|20260515\|22.50P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.98 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	25.00	0	0%	6.8	8.4	0
MNRO Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|25.00C Delta0.1528 Imp Vol1.2293 Bid0 Gamma0.0439 Theoretical0.37 Ask0.75 Theta-0.0273 Intrinsic Value-7.48 Volume0 Vega0.0103 Time Value7.48 Open Interest0 Rho0.0013 Delta / Theta-5.5893 MNRO Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|25.00P Delta-0.9908 Imp Vol0.5521 Bid6.8 Gamma0.0064 Theoretical7.6 Ask8.4 Theta-0.0013 Intrinsic Value7.48 Volume0 Vega0.0007 Time Value-7.48 Open Interest0 Rho-0.0153 Delta / Theta771.0389
0	0%	366.5	370.1	0	210.00	0	0%	0	0	0
MNRO Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260515\|210.00C Delta0 Imp Vol0 Bid366.5 Gamma0 Theoretical0 Ask370.1 Theta0 Intrinsic Value-191.29 Volume0 Vega0 Time Value191.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 210.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.29 Volume0 Vega0 Time Value-191.29 Open Interest0 Rho0 Delta / Theta0
0	0%	356.65	360.3	0	220.00	0	0%	0	0	0
MNRO Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260515\|220.00C Delta0 Imp Vol0 Bid356.65 Gamma0 Theoretical0 Ask360.3 Theta0 Intrinsic Value-201.29 Volume0 Vega0 Time Value201.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 220.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value201.29 Volume0 Vega0 Time Value-201.29 Open Interest0 Rho0 Delta / Theta0
251.5	0%	346.7	350.45	0	230.00	0	0%	0	0	0
MNRO Call 230.00 Exp: May 15, 2026 Last: 251.5 Chg.: 0% SymbolCAT\|20260515\|230.00C Delta0 Imp Vol0 Bid346.7 Gamma0 Theoretical0 Ask350.45 Theta0 Intrinsic Value-211.29 Volume0 Vega0 Time Value462.79 Open Interest2 Rho0 Delta / Theta0 MNRO Put 230.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value211.29 Volume0 Vega0 Time Value-211.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,955.11	+146.81	+0.43%
S&P/TSX 60	1,976.73	+4.38	+0.22%
US 30	49,314.5	-176.3	-0.36%
US 500	7,128.1	-9.8	-0.14%
S&P 500 VIX	18.92	-0.58	-2.97%
DAX	24,194.90	-75.97	-0.31%
Dollar Index	98.43	+0.21	+0.21%

Crude Oil WTI	92.61	-0.27	-0.29%
Brent Oil	101.55	+3.07	+3.12%
Natural Gas	2.715	-0.001	-0.04%
Gold	4,754.01	-4.39	-0.09%
Silver	77.660	-0.038	-0.05%
US Soybeans	1,179.50	+0.50	+0.04%
US Cotton #2	78.62	-2.24	-2.77%

Bombardier Inc	250.590	-6.310	-2.46%
Enbridge	51.80	-0.05	-0.10%
Air Canada	18.29	-0.53	-2.82%
Broadcom DRC	16.22	+0.84	+5.46%
Apple	273.19	+7.02	+2.64%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Canada 5Y	3.110	0.000	0.00%
Canada 10Y	3.492	0.000	0.00%
Canada 30Y	3.914	0.000	0.00%
U.S. 2Y	3.804	+0.010	+0.26%
U.S. 10Y	4.302	+0.008	+0.19%
U.S. 30Y	4.910	+0.008	+0.16%
Germany 10Y	3.0005	-0.0103	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	17.56	+0.18	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
CordovaCann	0.0150	-57.14%	22.00K
Rivalry	0.01	-50.00%	50.90K
Molecule Holdings	0.005	-50.00%	20.11K
CAT Strategic	0.0050	-50.00%	1.30K