Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.46 -0.50 -3.86%

- Closed. Currency in USD

After Hours

12.56

+0.10

+0.80%

17:09:14 - Real-time Data

Volume: 800,306
Bid/Ask: 0.00 / 0.00
Day's Range: 12.43 - 12.84

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Featured here is the Monro Muffler Brake option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.4	0	2.50	0	0%	0	0.4	0
MNRO Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|2.50C Delta0.9633 Imp Vol6.8205 Bid9.5 Gamma0.0041 Theoretical10.45 Ask11.4 Theta-0.0382 Intrinsic Value9.96 Volume0 Vega0.0021 Time Value-9.96 Open Interest0 Rho0.0006 Delta / Theta-25.2034 MNRO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|2.50P Delta-0.0237 Imp Vol5.1052 Bid0 Gamma0.0039 Theoretical0.2 Ask0.4 Theta-0.0219 Intrinsic Value-9.96 Volume0 Vega0.0015 Time Value9.96 Open Interest0 Rho-0.0002 Delta / Theta1.08
0	0%	6.3	9.6	0	5.00	0	0%	0	1.1	0
MNRO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|5.00C Delta0.9273 Imp Vol4.0002 Bid6.3 Gamma0.0122 Theoretical7.95 Ask9.6 Theta-0.0397 Intrinsic Value7.46 Volume0 Vega0.0037 Time Value-7.46 Open Interest0 Rho0.0014 Delta / Theta-23.3369 MNRO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|5.00P Delta-0.072 Imp Vol4.0764 Bid0 Gamma0.0122 Theoretical0.55 Ask1.1 Theta-0.043 Intrinsic Value-7.46 Volume0 Vega0.0038 Time Value7.46 Open Interest2 Rho-0.0007 Delta / Theta1.6738
0	0%	4	7	0	7.50	0	0%	0	0.1	0
MNRO Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50C Delta0.8761 Imp Vol2.5995 Bid4 Gamma0.0282 Theoretical5.5 Ask7 Theta-0.0387 Intrinsic Value4.96 Volume0 Vega0.0056 Time Value-4.96 Open Interest0 Rho0.0021 Delta / Theta-22.6241 MNRO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50P Delta-0.0313 Imp Vol1.3281 Bid0 Gamma0.0192 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-4.96 Volume0 Vega0.0019 Time Value4.96 Open Interest1 Rho-0.0002 Delta / Theta4.3244
					12.46	Price @ Aug 31, 2026 21:03 GMT
0.85	0%	0.25	1.1	0	12.50	0	0%	0.25	1.15	0
MNRO Call 12.50 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolMNRO\|20260918\|12.50C Delta0.5124 Imp Vol0.6423 Bid0.25 Gamma0.2244 Theoretical0.67 Ask1.1 Theta-0.0188 Intrinsic Value-0.04 Volume0 Vega0.011 Time Value0.89 Open Interest133 Rho0.0024 Delta / Theta-27.2393 MNRO Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|12.50P Delta-0.4881 Imp Vol0.603 Bid0.25 Gamma0.238 Theoretical0.7 Ask1.15 Theta-0.0192 Intrinsic Value0.04 Volume0 Vega0.011 Time Value-0.04 Open Interest179 Rho-0.0033 Delta / Theta25.4658
0.2	-50%	0	0.5	1	15.00	0	0%	2	3.1	0
MNRO Call 15.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -50% SymbolMNRO\|20260918\|15.00C Delta0.1983 Imp Vol0.8953 Bid0 Gamma0.1124 Theoretical0.25 Ask0.5 Theta-0.0188 Intrinsic Value-2.54 Volume1 Vega0.0077 Time Value2.74 Open Interest800 Rho0.001 Delta / Theta-10.5437 MNRO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|15.00P Delta-0.9839 Imp Vol0.3676 Bid2 Gamma0.0303 Theoretical2.57 Ask3.1 Theta-0.0023 Intrinsic Value2.54 Volume0 Vega0.0009 Time Value-2.54 Open Interest42 Rho-0.0073 Delta / Theta430.2344
0.05	0%	0	0.75	6	17.50	0	0%	4.4	5.5	0
MNRO Call 17.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolMNRO\|20260918\|17.50C Delta0.1913 Imp Vol1.4867 Bid0 Gamma0.0662 Theoretical0.38 Ask0.75 Theta-0.0308 Intrinsic Value-5.04 Volume6 Vega0.0075 Time Value5.09 Open Interest135 Rho0.0009 Delta / Theta-6.2181 MNRO Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50P Delta-0.9821 Imp Vol0.6752 Bid4.4 Gamma0.0186 Theoretical5.07 Ask5.5 Theta-0.003 Intrinsic Value5.04 Volume0 Vega0.001 Time Value-5.04 Open Interest25 Rho-0.0085 Delta / Theta330.4667
0	0%	400.65	405	0	175.00	0	0%	0	0	0
MNRO Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|175.00C Delta0 Imp Vol0 Bid400.65 Gamma0 Theoretical0 Ask405 Theta0 Intrinsic Value-156.29 Volume0 Vega0 Time Value156.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 175.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value156.29 Volume0 Vega0 Time Value-156.29 Open Interest0 Rho0 Delta / Theta0
348.15	0%	395.8	400	0	180.00	0	0%	0	0	0
MNRO Call 180.00 Exp: Sep 18, 2026 Last: 348.15 Chg.: 0% SymbolCAT\|20260918\|180.00C Delta0 Imp Vol0 Bid395.8 Gamma0 Theoretical0 Ask400 Theta0 Intrinsic Value-161.29 Volume0 Vega0 Time Value509.44 Open Interest2 Rho0 Delta / Theta0 MNRO Put 180.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.29 Volume0 Vega0 Time Value-161.29 Open Interest0 Rho0 Delta / Theta0
0	0%	390.95	395.5	0	185.00	0	0%	0	0	0
MNRO Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|185.00C Delta0 Imp Vol0 Bid390.95 Gamma0 Theoretical0 Ask395.5 Theta0 Intrinsic Value-166.29 Volume0 Vega0 Time Value166.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 185.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,270.48	-283.44	-0.78%
S&P/TSX 60	2,128.72	-15.52	-0.72%
US 30	53,221.5	+35.2	+0.07%
US 500	7,693.2	+6.8	+0.09%
S&P 500 VIX	14.92	+0.49	+3.40%
DAX	26,258.11	-311.88	-1.17%
Dollar Index	99.370	-0.290	-0.29%

Crude Oil WTI	86.27	-0.05	-0.06%
Brent Oil	88.45	+2.33	+2.71%
Natural Gas	2.933	+0.003	+0.10%
Gold	4,497.60	+0.15	+0.00%
Silver	67.263	+0.048	+0.07%
US Soybeans	1,288.00	+0.25	+0.02%
US Cotton #2	92.97	+1.59	+1.74%

Bombardier Inc	299.840	-19.030	-5.97%
Enbridge	50.57	+0.37	+0.74%
Air Canada	27.29	-0.35	-1.27%
Broadcom DRC	14.13	+0.07	+0.50%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Canada 5Y	3.339	0.000	0.00%
Canada 10Y	3.739	0.000	0.00%
Canada 30Y	4.146	0.000	0.00%
U.S. 2Y	4.344	-0.006	-0.14%
U.S. 10Y	4.759	+0.001	+0.02%
U.S. 30Y	5.247	-0.002	-0.04%
Germany 10Y	3.3238	+0.0505	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
MNRO	12.46	-0.50	-3.86%
Global X Japan Mi.	4,930.0	-9.0	-0.18%
600979	3.94	-0.01	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.22	+0.66%	10.78M
Descartes Systems	111.53	-1.84%	8.13M
Sun Life Financial	108.85	-0.70%	7.27M
Suncor Energy	92.73	+1.80%	6.82M
RBC	283.40	-0.27%	3.63M
FirstService	192.87	-1.92%	3.58M
Agnico Eagle Mines	281.23	-1.93%	2.50M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cascadero Copper	0.0100	+100.00%	67.00K
1933 Industries	0.0100	+100.00%	102.00K
MX Gold Corp	0.0800	+100.00%	4.71K
Regenera Insights	0.02	+100.00%	3.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Patriot Gold	0.02	-76.92%	10.02K
Onenergy	0.0050	-75.00%	11.56K
Albert Labs International	0.005	-50.00%	1.00K
Aurora Solar Technologies	0.0050	-50.00%	35.00K
Martello Tech	0.0050	-50.00%	22.03K
Molecule Holdings	0.005	-50.00%	20.11K