| 314.20 | 315.62 | 318.83 | 313.41 | 973.50K | -1.68% | |
| 319.58 | 315.55 | 320.92 | 315.33 | 630.14K | +0.43% | |
| 318.21 | 317.27 | 318.94 | 314.04 | 913.30K | +0.79% | |
| 315.73 | 310.74 | 315.87 | 307.60 | 1.26M | +0.12% | |
| 315.36 | 317.47 | 319.95 | 313.93 | 1.12M | -1.51% | |
| 320.19 | 318.16 | 324.56 | 318.10 | 917.31K | -0.09% | |
| 320.47 | 315.01 | 322.39 | 313.08 | 2.58M | +2.40% | |
| 312.96 | 312.25 | 317.23 | 308.22 | 879.39K | -1.11% | |
| 316.48 | 316.73 | 321.62 | 314.83 | 1.81M | +0.92% | |
| 313.58 | 314.60 | 317.23 | 312.49 | 1.66M | -0.30% | |
| 314.53 | 309.02 | 315.00 | 308.92 | 835.83K | +0.68% | |
| 312.40 | 309.66 | 312.89 | 304.20 | 772.16K | +1.62% | |
| 307.43 | 299.95 | 308.06 | 298.93 | 760.11K | +3.42% | |
| 297.25 | 289.86 | 297.44 | 289.86 | 472.13K | +2.22% | |
| 290.79 | 292.29 | 297.76 | 290.40 | 718.55K | +0.38% | |
| 289.70 | 278.72 | 289.78 | 275.67 | 572.83K | +4.70% | |
| 276.69 | 280.48 | 281.77 | 275.90 | 403.74K | -2.61% | |
| 284.11 | 281.47 | 285.61 | 279.87 | 553.10K | +2.76% | |
| 276.47 | 283.50 | 284.90 | 274.80 | 613.84K | -0.77% |
| Highest: 324.56 | Lowest: 274.80 | Difference: 49.76 | Average: 306.11 | Change %: 12.77 |