Morgan Stanley (MS)

93.07
+1.99(+2.18%)
Pre Market
92.89
-0.18(-0.19%)
- Real-time Data
  • Volume:
    9,980,658
  • Day's Range:
    89.13 - 93.25
  • 52 wk Range:
    72.05 - 109.73

MS Historical Data

Time Frame:
Daily
2022-11-01 - 2022-12-01
93.0791.2093.2489.139.98M+2.18%
91.0889.7691.4789.755.30M+1.32%
89.8990.2591.0989.706.14M-1.12%
90.9189.6591.0889.642.45M+1.09%
89.9389.9390.4589.674.96M+0.29%
89.6789.5190.1989.303.80M+0.66%
89.0889.1489.6888.574.67M-0.13%
89.2090.2790.3788.595.45M+0.28%
88.9588.6989.1287.514.97M-0.97%
89.8290.4790.4789.064.36M-0.75%
90.5091.0791.8689.367.33M+0.77%
89.8190.2791.3689.794.87M-1.07%
90.7889.0091.6989.009.12M+2.23%
88.8086.6988.9886.5210.01M+6.41%
83.4584.8885.3483.195.19M-2.15%
85.2885.6186.2384.514.85M-0.34%
85.5785.5286.1385.114.58M+0.85%
84.8585.1585.7584.006.93M+1.47%
83.6283.0684.6382.556.43M-0.89%
84.3783.4586.7283.4210.90M+0.78%
83.7283.2583.9782.998.20M+1.89%
Highest: 93.24Lowest: 82.55Difference: 10.69Average: 88.21Change %: 13.27
  • MS analyst gave EVFM a PT of $3 - far lower than other analysts - then on 08/20/20 then the firm conveniently purchase a crap load of those shares and later removed then PT and placed it on a "Hold" status...... Where's the SEC on this one?!
    0